ICON - Schweizer Franken ICX - CHF
0.1065
CHF
-0.0009
CHF
-0.84 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ICON - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 104.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 103.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 79.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 53.12% | |
| 21Shares Aave ETP | CH1135202120 | 51.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 48.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 17.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.46% | |
| 21Shares Immutable ETP | CH1360612142 | 0.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 104.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.17% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 39.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 39.07% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.67% | |
| 21Shares Immutable ETP | CH1360612142 | -52.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 467.53% | |
| 21Shares XRP ETP | CH0454664043 | 436.81% | |
| 21Shares Stellar ETP | CH1109575535 | 317.54% | |
| 21Shares Aave ETP | CH1135202120 | 139.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.34% | |
| 21Shares Cardano ETP | CH1102728750 | 100.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.49% | |
| 21Shares Immutable ETP | CH1360612142 | -59.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 696.53% | |
| 21Shares XRP ETP | CH0454664043 | 336.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 334.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 299.82% | |
| 21Shares Aave ETP | CH1135202120 | 294.26% |
ICON - Schweizer Franken (ICX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.08.2025 | 0.1074 | 0.1016 | 0.1074 | 0.1016 |
| 03.08.2025 | 0.1015 | 0.0993 | 0.1021 | 0.0983 |
| 02.08.2025 | 0.0994 | 0.1019 | 0.1035 | 0.0978 |
| 01.08.2025 | 0.1021 | 0.1060 | 0.1065 | 0.1002 |
| 31.07.2025 | 0.1061 | 0.1112 | 0.1140 | 0.1061 |
| 30.07.2025 | 0.1114 | 0.1113 | 0.1118 | 0.1068 |
| 29.07.2025 | 0.1116 | 0.1133 | 0.1154 | 0.1098 |
| 28.07.2025 | 0.1124 | 0.1194 | 0.1222 | 0.1124 |
| 27.07.2025 | 0.1190 | 0.1170 | 0.1194 | 0.1151 |
| 26.07.2025 | 0.1170 | 0.1174 | 0.1189 | 0.1169 |
ICON - Schweizer Franken - Kurs (ICX - CHF)
| 0.1065 CHF | -0.0009 +/- | -0.84 % |
|---|
| Kurszeit | 05.08.2025 13:26:00 |
| Eröffnung/Vortag | 0.1073 / 0.1074 |
| Tagestief/Tageshoch | 0.1043 / 0.1079 |
| 52 W. Tief/Hoch | 0.0602 / 0.3549 |
| Marktkap. | 114.08 Mio |
| Volumen | 3.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’015.54876 | 0.10% | Handeln |
| Vision | 0.13531 | 0.30% | Handeln |
| Ethereum | 2’982.26334 | -0.64% | Handeln |
| Ripple | 2.48977 | 0.34% | Handeln |
| Solana | 138.60581 | 1.41% | Handeln |
| Cardano | 0.60995 | 0.08% | Handeln |
| Polkadot | 2.99272 | -0.37% | Handeln |
| Chainlink | 13.68422 | -0.89% | Handeln |
| Pepe | 0.00001 | -1.19% | Handeln |
| Bonk | 0.00002 | -2.47% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0219 | 1.0695 | 05.08.2025 13:25:00 | |
| CHF/USD | -0.1852 | 1.2349 | 05.08.2025 13:24:00 | |
| CHF/JPY | 0.1131 | 182.2188 | 05.08.2025 13:25:00 | |
| CHF/GBP | -0.1777 | 0.9296 | 05.08.2025 13:25:00 | |
| CHF/NOK | -0.217 | 12.6826 | 05.08.2025 13:25:00 | |
| CHF/AUD | -0.0749 | 1.9114 | 05.08.2025 13:25:00 | |
| CHF/NZD | 0.0736 | 2.0959 | 05.08.2025 13:25:00 | |
| CHF/TRY | -0.2203 | 50.2106 | 05.08.2025 13:24:00 |