ICON - Japanischer Yen ICX - JPY
5.4979
JPY
0.0141
JPY
0.26 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.18% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -9.42% | |
| 21Shares Render ETP | CH1396343266 | -12.65% | |
| 21Shares Maple Finance ETP | CH1495416989 | -16.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -17.45% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -29.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.69% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.40% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.16% | |
| 21Shares Immutable ETP | CH1360612142 | -71.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 67.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.32% | |
| 21Shares Binance BNB ETP | CH0496454155 | -8.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -28.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.06% | |
| 21Shares Immutable ETP | CH1360612142 | -78.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 101.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 53.91% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.02.2026 | 5.4838 | 5.7215 | 5.7215 | 5.3937 |
| 22.02.2026 | 5.7206 | 6.0933 | 6.0933 | 5.6446 |
| 21.02.2026 | 6.0896 | 6.1505 | 6.2668 | 6.0557 |
| 20.02.2026 | 6.0186 | 5.9516 | 6.0405 | 5.8460 |
| 19.02.2026 | 5.9207 | 6.0992 | 6.1048 | 5.8053 |
| 18.02.2026 | 6.1283 | 6.1664 | 6.3320 | 6.1085 |
| 17.02.2026 | 6.1685 | 6.1363 | 6.2752 | 6.0439 |
| 16.02.2026 | 6.1677 | 6.1494 | 6.2244 | 6.0656 |
| 15.02.2026 | 6.1359 | 6.4540 | 6.4540 | 6.0486 |
| 14.02.2026 | 6.4512 | 6.2021 | 6.4931 | 6.1916 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 5.4979 JPY | 0.0141 +/- | 0.26 % |
|---|
| Kurszeit | 24.02.2026 14:41:00 |
| Eröffnung/Vortag | 5.5089 / 5.4838 |
| Tagestief/Tageshoch | 5.4800 / 5.6232 |
| 52 W. Tief/Hoch | 5.3937 / 26.4054 |
| Marktkap. | 6.00 Mrd |
| Volumen | 935’582.30 |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’775.45293 | -2.42% | Handeln |
| Vision | 0.04004 | -0.11% | Handeln |
| Ethereum | 1’405.38534 | -2.07% | Handeln |
| Ripple | 1.03067 | -1.56% | Handeln |
| Solana | 59.24231 | -1.51% | Handeln |
| Cardano | 0.19842 | -2.29% | Handeln |
| Polkadot | 0.95757 | -2.20% | Handeln |
| Chainlink | 6.29162 | -1.71% | Handeln |
| Pepe | 0.00000 | -1.82% | Handeln |
| Bonk | 0.00000 | -1.74% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1415 | 1.0964 | 24.02.2026 14:46:00 | |
| CHF/USD | 0.0129 | 1.2908 | 24.02.2026 14:46:00 | |
| CHF/JPY | 0.9346 | 201.4197 | 24.02.2026 14:46:00 | |
| CHF/GBP | 0.108 | 0.9575 | 24.02.2026 14:46:00 | |
| CHF/NOK | -0.0961 | 12.341 | 24.02.2026 14:46:00 | |
| CHF/AUD | 0.3034 | 1.8349 | 24.02.2026 14:46:00 | |
| CHF/NZD | 0.149 | 2.1695 | 24.02.2026 14:46:00 | |
| CHF/TRY | 0.0437 | 56.6095 | 24.02.2026 14:46:00 |