ICON - Japanischer Yen ICX - JPY
3.9032
JPY
0.0603
JPY
1.57 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 183.42% | |
| 21shares Morpho ETP | CH1506167027 | 70.28% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.10% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -5.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -26.80% | |
| 21Shares Pendle ETP | CH1495416997 | -30.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.01% | |
| 21Shares Stellar ETP | CH1109575535 | 96.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.72% | |
| 21Shares Immutable ETP | CH1360612142 | -89.53% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.07.2026 | 3.8428 | 3.9297 | 3.9468 | 3.8064 |
| 12.07.2026 | 3.9110 | 3.9800 | 4.0141 | 3.9110 |
| 11.07.2026 | 4.0069 | 4.0336 | 4.0939 | 3.9960 |
| 10.07.2026 | 4.0381 | 3.9722 | 4.0773 | 3.9686 |
| 09.07.2026 | 3.9758 | 3.9388 | 4.0219 | 3.9097 |
| 08.07.2026 | 3.9342 | 3.9568 | 3.9754 | 3.8585 |
| 07.07.2026 | 3.9811 | 4.0847 | 4.1541 | 3.9320 |
| 06.07.2026 | 4.0853 | 4.0898 | 4.1223 | 3.9470 |
| 05.07.2026 | 4.0771 | 4.1028 | 4.1133 | 4.0233 |
| 04.07.2026 | 4.1047 | 4.1642 | 4.1642 | 4.0786 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 3.9032 JPY | 0.0603 +/- | 1.57 % |
|---|
| Kurszeit | 14.07.2026 21:26:00 |
| Eröffnung/Vortag | 3.8508 / 3.8428 |
| Tagestief/Tageshoch | 3.8152 / 3.9369 |
| 52 W. Tief/Hoch | 3.7706 / 23.3662 |
| Marktkap. | 4.28 Mrd |
| Volumen | 444’296.85 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’253.78913 | 3.06% | Handeln |
| Vision | 0.02718 | 0.21% | Handeln |
| Ethereum | 1’519.43702 | 5.15% | Handeln |
| Ripple | 0.90434 | 4.22% | Handeln |
| Solana | 62.59724 | 2.69% | Handeln |
| Cardano | 0.13226 | 3.32% | Handeln |
| Polkadot | 0.68666 | 0.92% | Handeln |
| Chainlink | 6.70033 | 4.56% | Handeln |
| Pepe | 0.00000 | 3.09% | Handeln |
| Bonk | 0.00000 | 1.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2978 | 1.0815 | 14.07.2026 21:40:00 | |
| CHF/USD | 0.6301 | 1.2355 | 14.07.2026 21:40:00 | |
| CHF/JPY | 0.4697 | 200.3781 | 14.07.2026 21:40:00 | |
| CHF/GBP | 0.3681 | 0.923 | 14.07.2026 21:40:00 | |
| CHF/NOK | -0.4143 | 11.9696 | 14.07.2026 21:40:00 | |
| CHF/AUD | -0.1636 | 1.7716 | 14.07.2026 21:40:00 | |
| CHF/NZD | -0.4227 | 2.1269 | 14.07.2026 21:40:00 | |
| CHF/TRY | 0.684 | 58.1077 | 14.07.2026 21:40:00 |