ICON - Japanischer Yen ICX - JPY
5.9701
JPY
-0.1114
JPY
-1.83 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.66% | |
| 21Shares Stellar ETP | CH1109575535 | 86.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.57% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 6.0815 | 6.0345 | 6.1963 | 5.9374 |
| 31.05.2026 | 6.0559 | 6.0096 | 6.1463 | 5.8976 |
| 30.05.2026 | 6.0106 | 6.0643 | 6.1581 | 5.9912 |
| 29.05.2026 | 6.0264 | 5.7845 | 6.0264 | 5.7019 |
| 28.05.2026 | 5.7592 | 5.6900 | 5.7808 | 5.4624 |
| 27.05.2026 | 5.7189 | 5.7871 | 5.8891 | 5.7044 |
| 26.05.2026 | 5.7742 | 5.8947 | 5.9281 | 5.7540 |
| 25.05.2026 | 5.8921 | 5.8235 | 6.0134 | 5.8235 |
| 24.05.2026 | 5.8305 | 6.0236 | 6.0731 | 5.7571 |
| 23.05.2026 | 6.0550 | 5.7621 | 6.1297 | 5.6685 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 5.9701 JPY | -0.1114 +/- | -1.83 % |
|---|
| Kurszeit | 02.06.2026 11:41:00 |
| Eröffnung/Vortag | 6.0844 / 6.0815 |
| Tagestief/Tageshoch | 5.9523 / 6.1001 |
| 52 W. Tief/Hoch | 5.2215 / 26.4054 |
| Marktkap. | 6.55 Mrd |
| Volumen | 1.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’520.53109 | -2.79% | Handeln |
| Vision | 0.02806 | -0.23% | Handeln |
| Ethereum | 1’548.68895 | -1.62% | Handeln |
| Ripple | 0.98984 | -2.79% | Handeln |
| Solana | 62.07364 | -2.67% | Handeln |
| Cardano | 0.17533 | -3.28% | Handeln |
| Polkadot | 0.88922 | -2.14% | Handeln |
| Chainlink | 6.91620 | -2.69% | Handeln |
| Pepe | 0.00000 | -2.70% | Handeln |
| Bonk | 0.00000 | -2.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0015 | 1.0927 | 02.06.2026 11:49:00 | |
| CHF/USD | 0.0509 | 1.2723 | 02.06.2026 11:49:00 | |
| CHF/JPY | 0.1161 | 203.2049 | 02.06.2026 11:49:00 | |
| CHF/GBP | 0.0105 | 0.9447 | 02.06.2026 11:49:00 | |
| CHF/NOK | 0.1362 | 11.8041 | 02.06.2026 11:49:00 | |
| CHF/AUD | -0.1713 | 1.7718 | 02.06.2026 11:49:00 | |
| CHF/NZD | 0.1994 | 2.1465 | 02.06.2026 11:49:00 | |
| CHF/TRY | 0.0609 | 58.4339 | 02.06.2026 11:49:00 |