ICON - Japanischer Yen ICX - JPY
10.8652
JPY
0.0449
JPY
0.41 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.84% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.27% | |
| 21Shares Cronos ETP | CH1443364232 | -31.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.22% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.93% | |
| 21Shares Immutable ETP | CH1360612142 | -42.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 22.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 11.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.44% | |
| 21Shares Cronos ETP | CH1443364232 | 7.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.92% | |
| 21Shares Immutable ETP | CH1360612142 | -56.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 41.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 16.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.59% | |
| 21Shares Immutable ETP | CH1360612142 | -77.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 241.37% | |
| 21Shares XRP ETP | CH0454664043 | 219.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 206.23% | |
| 21Shares Solana Staking ETP | CH1114873776 | 137.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 129.42% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.11.2025 | 10.8203 | 10.8225 | 10.8617 | 10.5494 |
| 24.11.2025 | 10.8259 | 10.3605 | 10.9245 | 10.3270 |
| 23.11.2025 | 10.4006 | 10.1145 | 10.4320 | 10.0227 |
| 22.11.2025 | 10.1452 | 9.9482 | 10.3203 | 9.6892 |
| 21.11.2025 | 9.9542 | 11.0375 | 11.2000 | 9.5847 |
| 20.11.2025 | 10.9893 | 11.2210 | 11.9330 | 10.7552 |
| 19.11.2025 | 11.2104 | 11.4578 | 11.5390 | 10.7814 |
| 18.11.2025 | 11.4835 | 11.2657 | 11.6309 | 11.1542 |
| 17.11.2025 | 11.2703 | 11.4330 | 11.7612 | 11.0766 |
| 16.11.2025 | 11.4425 | 11.7282 | 11.8389 | 11.1425 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 10.8652 JPY | 0.0449 +/- | 0.41 % |
|---|
| Kurszeit | 26.11.2025 21:41:00 |
| Eröffnung/Vortag | 10.8277 / 10.8203 |
| Tagestief/Tageshoch | 10.5591 / 10.9089 |
| 52 W. Tief/Hoch | 9.5847 / 44.2457 |
| Marktkap. | 11.74 Mrd |
| Volumen | 1.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’300.19382 | 2.46% | Handeln |
| Vision | 0.06387 | 1.94% | Handeln |
| Ethereum | 2’427.91368 | 1.68% | Handeln |
| Ripple | 1.78447 | 0.40% | Handeln |
| Solana | 114.95835 | 2.38% | Handeln |
| Cardano | 0.34921 | 2.46% | Handeln |
| Polkadot | 1.88933 | 1.82% | Handeln |
| Chainlink | 10.78095 | 2.04% | Handeln |
| Pepe | 0.00000 | 1.83% | Handeln |
| Bonk | 0.00001 | 1.26% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1723 | 1.0724 | 26.11.2025 21:49:00 | |
| CHF/USD | 0.3979 | 1.2435 | 26.11.2025 21:49:00 | |
| CHF/JPY | 0.673 | 194.5355 | 26.11.2025 21:49:00 | |
| CHF/GBP | -0.1185 | 0.9395 | 26.11.2025 21:49:00 | |
| CHF/NOK | 0.1483 | 12.6862 | 26.11.2025 21:49:00 | |
| CHF/AUD | -0.3624 | 1.908 | 26.11.2025 21:49:00 | |
| CHF/NZD | -0.8932 | 2.1841 | 26.11.2025 21:49:00 | |
| CHF/TRY | 0.3667 | 52.7722 | 26.11.2025 21:49:00 |