ICON - Japanischer Yen ICX - JPY
8.2543
JPY
-0.1635
JPY
-1.94 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
ICON - Japanischer Yen (ICX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 8.4179 | 8.4649 | 8.5096 | 8.2256 |
| 22.12.2025 | 8.4522 | 8.5212 | 8.7143 | 8.3420 |
| 21.12.2025 | 8.4782 | 8.6254 | 8.7186 | 8.3261 |
| 20.12.2025 | 8.6427 | 8.5022 | 8.7561 | 8.4887 |
| 19.12.2025 | 8.5209 | 7.8438 | 8.5909 | 7.7749 |
| 18.12.2025 | 7.8220 | 8.2097 | 8.3681 | 7.6718 |
| 17.12.2025 | 8.2048 | 8.6445 | 8.6948 | 8.1068 |
| 16.12.2025 | 8.6385 | 8.8796 | 8.8796 | 8.5521 |
| 15.12.2025 | 8.8737 | 9.6371 | 9.7368 | 8.6736 |
| 14.12.2025 | 9.6363 | 10.0897 | 10.1306 | 9.5799 |
ICON - Japanischer Yen - Kurs (ICX - JPY)
| 8.2543 JPY | -0.1635 +/- | -1.94 % |
|---|
| Kurszeit | 24.12.2025 21:26:00 |
| Eröffnung/Vortag | 8.4001 / 8.4179 |
| Tagestief/Tageshoch | 8.1850 / 8.4282 |
| 52 W. Tief/Hoch | 7.6718 / 34.6063 |
| Marktkap. | 8.96 Mrd |
| Volumen | 1.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’055.50880 | 0.34% | Handeln |
| Vision | 0.06724 | 2.50% | Handeln |
| Ethereum | 2’323.70740 | -0.42% | Handeln |
| Ripple | 1.47187 | -0.26% | Handeln |
| Solana | 96.95338 | -0.63% | Handeln |
| Cardano | 0.28142 | -1.55% | Handeln |
| Polkadot | 1.36805 | -1.53% | Handeln |
| Chainlink | 9.67009 | -0.89% | Handeln |
| Pepe | 0.00000 | 0.60% | Handeln |
| Bonk | 0.00001 | -1.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.117 | 1.0774 | 24.12.2025 21:28:00 | |
| CHF/USD | -0.0127 | 1.2692 | 24.12.2025 21:28:00 | |
| CHF/JPY | -0.1817 | 197.9071 | 24.12.2025 21:28:00 | |
| CHF/GBP | 0.109 | 0.94 | 24.12.2025 21:28:00 | |
| CHF/NOK | -0.236 | 12.7015 | 24.12.2025 21:28:00 | |
| CHF/AUD | -0.1031 | 1.8926 | 24.12.2025 21:28:00 | |
| CHF/NZD | 0.0749 | 2.1752 | 24.12.2025 21:28:00 | |
| CHF/TRY | 0.0095 | 54.3819 | 24.12.2025 21:28:00 |