| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ICX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ICON - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
ICON - US-Dollar (ICX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.0538 | 0.0547 | 0.0553 | 0.0529 |
| 20.12.2025 | 0.0548 | 0.0539 | 0.0555 | 0.0538 |
| 19.12.2025 | 0.0540 | 0.0504 | 0.0545 | 0.0499 |
| 18.12.2025 | 0.0503 | 0.0528 | 0.0539 | 0.0493 |
| 17.12.2025 | 0.0528 | 0.0559 | 0.0559 | 0.0521 |
| 16.12.2025 | 0.0558 | 0.0573 | 0.0573 | 0.0553 |
| 15.12.2025 | 0.0573 | 0.0618 | 0.0626 | 0.0558 |
| 14.12.2025 | 0.0619 | 0.0648 | 0.0650 | 0.0615 |
| 13.12.2025 | 0.0650 | 0.0647 | 0.0656 | 0.0647 |
| 12.12.2025 | 0.0645 | 0.0658 | 0.0664 | 0.0629 |
ICON - US-Dollar - Kurs (ICX - USD)
| 0.0536 USD | -0.0002 +/- | -0.34 % |
|---|
| Kurszeit | 22.12.2025 22:41:00 |
| Eröffnung/Vortag | 0.0541 / 0.0538 |
| Tagestief/Tageshoch | 0.0532 / 0.0554 |
| 52 W. Tief/Hoch | 0.0493 / 0.2198 |
| Marktkap. | 58.02 Mio |
| Volumen | 3.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’092.89670 | -0.57% | Handeln |
| Vision | 0.06570 | 0.89% | Handeln |
| Ethereum | 2’371.24829 | -0.75% | Handeln |
| Ripple | 1.50434 | -1.70% | Handeln |
| Solana | 99.12611 | -1.17% | Handeln |
| Cardano | 0.29397 | 0.96% | Handeln |
| Polkadot | 1.40567 | -1.93% | Handeln |
| Chainlink | 9.91521 | 0.19% | Handeln |
| Pepe | 0.00000 | -1.68% | Handeln |
| Bonk | 0.00001 | -0.32% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0387 | 1.0736 | 22.12.2025 22:48:00 | |
| CHF/USD | 0.442 | 1.2628 | 22.12.2025 22:48:00 | |
| CHF/JPY | 0.1531 | 198.3016 | 22.12.2025 22:48:00 | |
| CHF/GBP | -0.1495 | 0.9381 | 22.12.2025 22:48:00 | |
| CHF/NOK | 0.1467 | 12.7612 | 22.12.2025 22:48:00 | |
| CHF/AUD | -0.2698 | 1.8964 | 22.12.2025 22:48:00 | |
| CHF/NZD | -0.2993 | 2.1787 | 22.12.2025 22:48:00 | |
| CHF/TRY | 0.487 | 54.0642 | 22.12.2025 22:48:00 |