Gas - Britische Pfund GAS - GBP
2.0506
GBP
0.1375
GBP
7.19 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GAS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gas - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 62.93% | |
| 21Shares Aave ETP | CH1135202120 | 58.00% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 34.95% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 30.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 30.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.94% | |
| 21Shares Immutable ETP | CH1360612142 | -35.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 29.28% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 16.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 15.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.82% | |
| 21Shares Aave ETP | CH1135202120 | 176.55% | |
| 21Shares Stellar ETP | CH1109575535 | 145.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 88.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 75.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 768.90% | |
| 21Shares XRP ETP | CH0454664043 | 346.81% | |
| 21Shares Aave ETP | CH1135202120 | 295.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 272.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 253.76% |
Gas - Britische Pfund (GAS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2025 | 1.9131 | 1.9969 | 1.9969 | 1.9093 |
| 30.06.2025 | 1.9964 | 2.0532 | 2.0532 | 1.9853 |
| 29.06.2025 | 2.0554 | 2.0178 | 2.0593 | 2.0072 |
| 28.06.2025 | 2.0177 | 1.9866 | 2.0203 | 1.9681 |
| 27.06.2025 | 1.9902 | 1.9771 | 2.0029 | 1.9477 |
| 26.06.2025 | 1.9769 | 2.0232 | 2.0563 | 1.9619 |
| 25.06.2025 | 2.0234 | 2.0632 | 2.0733 | 2.0160 |
| 24.06.2025 | 2.0655 | 2.0538 | 2.0837 | 2.0311 |
| 23.06.2025 | 2.0549 | 1.9195 | 2.0549 | 1.8991 |
| 22.06.2025 | 1.9185 | 1.9889 | 2.0186 | 1.8408 |
Gas - Britische Pfund - Kurs (GAS - GBP)
| 2.0506 GBP | 0.1375 +/- | 7.19 % |
|---|
| Kurszeit | 02.07.2025 14:26:00 |
| Eröffnung/Vortag | 1.9126 / 1.9131 |
| Tagestief/Tageshoch | 1.9093 / 2.0506 |
| 52 W. Tief/Hoch | 1.3799 / 18.6495 |
| Marktkap. | 133.28 Mio |
| Volumen | 9.61 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2554 | 1.0733 | 02.07.2025 14:38:00 | |
| CHF/USD | -0.0632 | 1.263 | 02.07.2025 14:38:00 | |
| CHF/JPY | 0.148 | 181.4979 | 02.07.2025 14:38:00 | |
| CHF/GBP | 0.8506 | 0.927 | 02.07.2025 14:38:00 | |
| CHF/NOK | 0.298 | 12.7662 | 02.07.2025 14:38:00 | |
| CHF/AUD | 0.3017 | 1.927 | 02.07.2025 14:38:00 | |
| CHF/NZD | 0.5491 | 2.0844 | 02.07.2025 14:38:00 | |
| CHF/TRY | -0.1936 | 50.2547 | 02.07.2025 14:38:00 |