Filecoin - Schweizer Franken FIL - CHF
0.9626
CHF
-0.0528
CHF
-5.20 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Filecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Filecoin - Schweizer Franken (FIL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 1.0154 | 0.9271 | 1.0430 | 0.8930 |
| 10.10.2026 | 0.9286 | 0.8999 | 0.9902 | 0.8976 |
| 09.10.2026 | 0.9011 | 0.8908 | 0.9081 | 0.8816 |
| 08.10.2026 | 0.8926 | 0.8771 | 0.9154 | 0.8244 |
| 07.10.2026 | 0.8778 | 0.9603 | 0.9643 | 0.8502 |
| 06.10.2026 | 0.9615 | 0.9845 | 1.0045 | 0.9528 |
| 05.10.2026 | 0.9792 | 0.8765 | 0.9950 | 0.8687 |
| 04.10.2026 | 0.8759 | 0.8837 | 0.8837 | 0.8671 |
| 03.10.2026 | 0.8834 | 0.8566 | 0.8958 | 0.8566 |
| 02.10.2026 | 0.8566 | 0.8473 | 0.8739 | 0.8172 |
Filecoin - Schweizer Franken - Kurs (FIL - CHF)
| 0.9626 CHF | -0.0528 +/- | -5.20 % |
|---|
| Kurszeit | 12.10.2026 19:41:00 |
| Eröffnung/Vortag | 1.0179 / 1.0154 |
| Tagestief/Tageshoch | 0.9626 / 1.0431 |
| 52 W. Tief/Hoch | 0.4993 / 3.0225 |
| Marktkap. | 803.62 Mio |
| Volumen | 323.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’757.90526 | -0.97% | Handeln |
| Vision | 0.03568 | -1.71% | Handeln |
| Ethereum | 2’090.82919 | -0.57% | Handeln |
| Ripple | 1.13533 | -2.91% | Handeln |
| Solana | 89.48683 | -2.98% | Handeln |
| Cardano | 0.20184 | -3.45% | Handeln |
| Polkadot | 1.01048 | -3.02% | Handeln |
| Chainlink | 10.74927 | -2.82% | Handeln |
| Pepe | 0.00000 | -2.30% | Handeln |
| Bonk | 0.00000 | -4.63% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.129 | 1.0736 | 12.10.2026 19:45:00 | |
| CHF/USD | -0.5032 | 1.198 | 12.10.2026 19:45:00 | |
| CHF/JPY | -0.2826 | 190.0935 | 12.10.2026 19:45:00 | |
| CHF/GBP | -0.3201 | 0.9073 | 12.10.2026 19:45:00 | |
| CHF/NOK | -1.0664 | 11.4702 | 12.10.2026 19:45:00 | |
| CHF/AUD | -0.2065 | 1.7218 | 12.10.2026 19:45:00 | |
| CHF/NZD | -0.105 | 2.1453 | 12.10.2026 19:45:00 | |
| CHF/TRY | -0.5306 | 59.1002 | 12.10.2026 19:45:00 |