Ethena Staked USDe - Japanischer Yen sUSDe - JPY
197.4201
JPY
-0.2580
JPY
-0.13 %
30.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Ethena Staked USDe - Japanischer Yen
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.25% | |
| 21Shares Raydium ETP | CH1480821391 | 186.76% | |
| 21shares Ethena ETP | CH1506167035 | 162.97% | |
| 21Shares Stacks ETP | CH1258969042 | 124.07% | |
| 21Shares Arbitrum ETP | CH1304867463 | 121.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.63% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 132.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | 129.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 125.86% | |
| 21Shares Raydium ETP | CH1480821391 | 113.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 107.13% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 96.13% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% |
Ethena Staked USDe - Japanischer Yen (sUSDe - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 197.1536 | 197.6312 | 197.6458 | 196.9101 |
| 29.10.2026 | 197.6781 | 198.1086 | 200.1106 | 197.5922 |
| 28.10.2026 | 197.9504 | 198.2404 | 198.6666 | 197.8624 |
| 27.10.2026 | 198.2567 | 197.5717 | 198.2567 | 197.5090 |
| 26.10.2026 | 197.5882 | 196.7352 | 197.7142 | 196.5529 |
| 25.10.2026 | 196.7603 | 196.7963 | 197.0160 | 196.7424 |
| 24.10.2026 | 196.7641 | 196.7442 | 196.7947 | 196.6995 |
| 23.10.2026 | 196.6509 | 196.2228 | 196.9928 | 195.7066 |
| 22.10.2026 | 196.2153 | 198.3115 | 198.3869 | 196.2153 |
| 21.10.2026 | 198.2219 | 198.4397 | 198.5863 | 197.9292 |
Ethena Staked USDe - Japanischer Yen - Kurs (sUSDe - JPY)
| 197.4201 JPY | -0.2580 +/- | -0.13 % |
|---|
| Kurszeit | 30.10.2026 23:41:00 |
| Eröffnung/Vortag | 197.6311 / 197.6781 |
| Tagestief/Tageshoch | 196.5981 / 197.8022 |
| 52 W. Tief/Hoch | 182.8612 / 207.1715 |
| Marktkap. | 184.85 Mrd |
| Volumen | 13.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’296.83487 | -1.46% | Handeln |
| Vision | 0.03083 | -0.69% | Handeln |
| Ethereum | 1’841.37874 | -0.76% | Handeln |
| Ripple | 1.03117 | 1.34% | Handeln |
| Solana | 78.87558 | 0.16% | Handeln |
| Cardano | 0.15994 | 2.08% | Handeln |
| Polkadot | 0.80131 | 6.90% | Handeln |
| Chainlink | 9.35628 | 7.58% | Handeln |
| Pepe | 0.00000 | 9.39% | Handeln |
| Bonk | 0.00000 | 6.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4026 | 1.0821 | 30.10.2026 23:43:00 | |
| CHF/USD | -0.291 | 1.2126 | 30.10.2026 23:43:00 | |
| CHF/JPY | -0.3328 | 191.0756 | 30.10.2026 23:43:00 | |
| CHF/GBP | -0.3444 | 0.9051 | 30.10.2026 23:43:00 | |
| CHF/NOK | -0.6632 | 11.1659 | 30.10.2026 23:43:00 | |
| CHF/AUD | -0.445 | 1.7246 | 30.10.2026 23:43:00 | |
| CHF/NZD | -0.5015 | 2.1492 | 30.10.2026 23:43:00 | |
| CHF/TRY | -0.2772 | 60.5492 | 30.10.2026 23:43:00 |