| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - EGL1 - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 163.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 159.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.70% | |
| 21Shares Arbitrum ETP | CH1304867463 | 109.14% | |
| 21Shares Stacks ETP | CH1258969042 | 103.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 229.40% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 133.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.85% | |
| 21Shares Raydium ETP | CH1480821391 | 109.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.73% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.98% | |
| 21Shares Raydium ETP | CH1480821391 | -6.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.30% |
EGL1 - US-Dollar (EGL1 - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2026 | 0.0099 | 0.0099 | 0.0100 | 0.0099 |
| 01.11.2026 | 0.0099 | 0.0099 | 0.0099 | 0.0096 |
| 31.10.2026 | 0.0099 | 0.0099 | 0.0101 | 0.0099 |
| 30.10.2026 | 0.0099 | 0.0106 | 0.0107 | 0.0099 |
| 29.10.2026 | 0.0107 | 0.0113 | 0.0113 | 0.0107 |
| 28.10.2026 | 0.0113 | 0.0113 | 0.0113 | 0.0112 |
| 27.10.2026 | 0.0113 | 0.0114 | 0.0115 | 0.0112 |
| 26.10.2026 | 0.0114 | 0.0112 | 0.0115 | 0.0112 |
| 25.10.2026 | 0.0112 | 0.0114 | 0.0114 | 0.0112 |
| 24.10.2026 | 0.0114 | 0.0113 | 0.0114 | 0.0112 |
EGL1 - US-Dollar - Kurs (EGL1 - USD)
| 0.0091 USD | -0.0008 +/- | -7.71 % |
|---|
| Kurszeit | 02.11.2026 23:41:00 |
| Eröffnung/Vortag | 0.0099 / 0.0099 |
| Tagestief/Tageshoch | 0.0091 / 0.0100 |
| 52 W. Tief/Hoch | 0.0091 / 0.0501 |
| Marktkap. | 9.10 Mio |
| Volumen | 1.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’818.84029 | -2.56% | Handeln |
| Vision | 0.02924 | -4.28% | Handeln |
| Ethereum | 1’839.83106 | -1.74% | Handeln |
| Ripple | 1.02193 | -0.88% | Handeln |
| Solana | 75.08200 | -3.51% | Handeln |
| Cardano | 0.15412 | -3.00% | Handeln |
| Polkadot | 0.76861 | -2.13% | Handeln |
| Chainlink | 9.06065 | -3.45% | Handeln |
| Pepe | 0.00000 | -3.03% | Handeln |
| Bonk | 0.00000 | -5.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1956 | 1.0909 | 02.11.2026 23:49:00 | |
| CHF/USD | 0.4938 | 1.2209 | 02.11.2026 23:49:00 | |
| CHF/JPY | 0.749 | 192.7787 | 02.11.2026 23:49:00 | |
| CHF/GBP | 0.3671 | 0.9107 | 02.11.2026 23:49:00 | |
| CHF/NOK | 1.4604 | 11.3786 | 02.11.2026 23:49:00 | |
| CHF/AUD | 0.9404 | 1.7449 | 02.11.2026 23:49:00 | |
| CHF/NZD | 0.7417 | 2.1743 | 02.11.2026 23:49:00 | |
| CHF/TRY | 0.5789 | 61.0313 | 02.11.2026 23:49:00 |