| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - EGL1 - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 163.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 159.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.70% | |
| 21Shares Arbitrum ETP | CH1304867463 | 109.14% | |
| 21Shares Stacks ETP | CH1258969042 | 103.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 229.40% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 133.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.85% | |
| 21Shares Raydium ETP | CH1480821391 | 109.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.73% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.98% | |
| 21Shares Raydium ETP | CH1480821391 | -6.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.30% |
EGL1 - Euro (EGL1 - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2026 | 0.0082 | 0.0089 | 0.0089 | 0.0081 |
| 01.11.2026 | 0.0088 | 0.0089 | 0.0089 | 0.0086 |
| 31.10.2026 | 0.0089 | 0.0088 | 0.0090 | 0.0088 |
| 30.10.2026 | 0.0088 | 0.0095 | 0.0095 | 0.0088 |
| 29.10.2026 | 0.0096 | 0.0101 | 0.0101 | 0.0096 |
| 28.10.2026 | 0.0101 | 0.0101 | 0.0102 | 0.0101 |
| 27.10.2026 | 0.0101 | 0.0102 | 0.0102 | 0.0101 |
| 26.10.2026 | 0.0102 | 0.0100 | 0.0103 | 0.0100 |
| 25.10.2026 | 0.0100 | 0.0101 | 0.0102 | 0.0100 |
| 24.10.2026 | 0.0101 | 0.0101 | 0.0102 | 0.0100 |
EGL1 - Euro - Kurs (EGL1 - EUR)
| 0.0081 EUR | -0.0001 +/- | -0.88 % |
|---|
| Kurszeit | 03.11.2026 07:41:00 |
| Eröffnung/Vortag | 0.0082 / 0.0082 |
| Tagestief/Tageshoch | 0.0080 / 0.0082 |
| 52 W. Tief/Hoch | 0.0080 / 0.0423 |
| Marktkap. | 8.10 Mio |
| Volumen | 1.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’667.85880 | -0.21% | Handeln |
| Vision | 0.02893 | -0.85% | Handeln |
| Ethereum | 1’839.68168 | -0.12% | Handeln |
| Ripple | 1.02225 | 0.11% | Handeln |
| Solana | 75.11749 | -0.07% | Handeln |
| Cardano | 0.15328 | -0.51% | Handeln |
| Polkadot | 0.76324 | -0.45% | Handeln |
| Chainlink | 9.04751 | -0.53% | Handeln |
| Pepe | 0.00000 | -1.47% | Handeln |
| Bonk | 0.00000 | -1.38% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0866 | 1.092 | 03.11.2026 07:45:00 | |
| CHF/USD | 0.0978 | 1.2221 | 03.11.2026 07:45:00 | |
| CHF/JPY | 0.0648 | 192.8926 | 03.11.2026 07:45:00 | |
| CHF/GBP | 0.0508 | 0.9112 | 03.11.2026 07:45:00 | |
| CHF/NOK | -0.3735 | 11.3406 | 03.11.2026 07:45:00 | |
| CHF/AUD | 0.3114 | 1.7503 | 03.11.2026 07:45:00 | |
| CHF/NZD | -0.099 | 2.1714 | 03.11.2026 07:45:00 | |
| CHF/TRY | 0.1078 | 61.0979 | 03.11.2026 07:45:00 |