| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dohrnii - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.95% | |
| 21shares Ethena ETP | CH1506167035 | 153.89% | |
| 21Shares Stacks ETP | CH1258969042 | 145.31% | |
| 21Shares Arbitrum ETP | CH1304867463 | 123.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 265.03% | |
| 21Shares Raydium ETP | CH1480821391 | 164.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 158.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 106.86% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 143.10% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.42% | |
| 21Shares Raydium ETP | CH1480821391 | 11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 131.35% | |
| 21Shares Stellar ETP | CH1109575535 | 79.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.67% |
Dohrnii - US-Dollar (DHN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.10.2026 | 495.7405 | 500.5286 | 501.2162 | 495.5832 |
| 18.10.2026 | 500.8309 | 497.9990 | 500.8309 | 496.7380 |
| 17.10.2026 | 497.9002 | 498.9151 | 499.1889 | 497.2108 |
| 16.10.2026 | 498.9447 | 498.5698 | 502.2577 | 497.3958 |
| 15.10.2026 | 498.5956 | 493.9487 | 500.5302 | 472.9911 |
| 14.10.2026 | 493.3137 | 498.7839 | 500.0303 | 490.2826 |
| 13.10.2026 | 498.9027 | 500.2128 | 503.5578 | 497.8480 |
| 12.10.2026 | 500.2793 | 502.1253 | 504.3454 | 498.1191 |
| 11.10.2026 | 502.5850 | 501.8510 | 503.4908 | 501.4549 |
| 10.10.2026 | 501.8464 | 501.9777 | 502.2546 | 501.4021 |
Dohrnii - US-Dollar - Kurs (DHN - USD)
| 494.8903 USD | -0.8502 +/- | -0.17 % |
|---|
| Kurszeit | 20.10.2026 22:11:00 |
| Eröffnung/Vortag | 495.4210 / 495.7404 |
| Tagestief/Tageshoch | 493.2310 / 497.8435 |
| 52 W. Tief/Hoch | 2.7317 / 504.3454 |
| Marktkap. | 742.34 Mio |
| Volumen | 8.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’090.62388 | 0.55% | Handeln |
| Vision | 0.03289 | -1.19% | Handeln |
| Ethereum | 2’010.06693 | 1.02% | Handeln |
| Ripple | 1.09555 | 1.66% | Handeln |
| Solana | 87.47967 | 0.72% | Handeln |
| Cardano | 0.18303 | 1.47% | Handeln |
| Polkadot | 0.95500 | -0.10% | Handeln |
| Chainlink | 10.08290 | 1.15% | Handeln |
| Pepe | 0.00000 | 10.53% | Handeln |
| Bonk | 0.00000 | 3.47% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0402 | 1.0792 | 20.10.2026 22:13:00 | |
| CHF/USD | 0.2425 | 1.2127 | 20.10.2026 22:13:00 | |
| CHF/JPY | 0.0749 | 191.8797 | 20.10.2026 22:13:00 | |
| CHF/GBP | -0.2911 | 0.9064 | 20.10.2026 22:13:00 | |
| CHF/NOK | 0.2244 | 11.4059 | 20.10.2026 22:13:00 | |
| CHF/AUD | -0.0409 | 1.7322 | 20.10.2026 22:13:00 | |
| CHF/NZD | -0.0754 | 2.1343 | 20.10.2026 22:13:00 | |
| CHF/TRY | 0.2484 | 60.1209 | 20.10.2026 22:13:00 |