| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dohrnii - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Dohrnii - Euro (DHN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 440.2902 | 441.8036 | 442.5635 | 439.6937 |
| 19.10.2026 | 442.1048 | 445.8458 | 447.1600 | 441.9521 |
| 18.10.2026 | 446.2969 | 443.2370 | 446.7041 | 442.0309 |
| 17.10.2026 | 443.1491 | 443.9196 | 444.2887 | 442.5355 |
| 16.10.2026 | 443.9460 | 444.6938 | 446.3862 | 443.1876 |
| 15.10.2026 | 444.6405 | 441.2390 | 446.2972 | 421.4498 |
| 14.10.2026 | 440.6238 | 445.3622 | 446.0978 | 440.6224 |
| 13.10.2026 | 445.4048 | 448.2112 | 450.6737 | 444.7216 |
| 12.10.2026 | 448.2363 | 448.1449 | 449.8100 | 445.6054 |
| 11.10.2026 | 448.5566 | 447.9613 | 449.7051 | 447.7981 |
Dohrnii - Euro - Kurs (DHN - EUR)
| 442.4095 EUR | 2.1193 +/- | 0.48 % |
|---|
| Kurszeit | 21.10.2026 14:10:00 |
| Eröffnung/Vortag | 440.2241 / 440.2902 |
| Tagestief/Tageshoch | 439.5462 / 442.5911 |
| 52 W. Tief/Hoch | 2.3664 / 450.6737 |
| Marktkap. | 663.61 Mio |
| Volumen | 6.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’769.58334 | 0.46% | Handeln |
| Vision | 0.03330 | 0.94% | Handeln |
| Ethereum | 2’032.53279 | 0.60% | Handeln |
| Ripple | 1.11672 | 1.39% | Handeln |
| Solana | 87.99790 | 0.13% | Handeln |
| Cardano | 0.18585 | 0.57% | Handeln |
| Polkadot | 0.95870 | 1.07% | Handeln |
| Chainlink | 10.20418 | 0.28% | Handeln |
| Pepe | 0.00000 | -0.34% | Handeln |
| Bonk | 0.00000 | 1.37% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1812 | 1.0806 | 21.10.2026 14:19:00 | |
| CHF/USD | 0.17 | 1.214 | 21.10.2026 14:19:00 | |
| CHF/JPY | -0.0295 | 191.6402 | 21.10.2026 14:19:00 | |
| CHF/GBP | -0.0043 | 0.9059 | 21.10.2026 14:19:00 | |
| CHF/NOK | -0.3053 | 11.3583 | 21.10.2026 14:19:00 | |
| CHF/AUD | -0.2686 | 1.7255 | 21.10.2026 14:19:00 | |
| CHF/NZD | 0.0475 | 2.1329 | 21.10.2026 14:19:00 | |
| CHF/TRY | 0.1928 | 60.2144 | 21.10.2026 14:19:00 |