CyberConnect - US-Dollar CYBER - USD
0.2488
USD
-0.0008
USD
-0.34 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - CyberConnect - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
CyberConnect - US-Dollar (CYBER - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 0.2497 | 0.2547 | 0.2617 | 0.2460 |
| 11.11.2026 | 0.2552 | 0.2810 | 0.2849 | 0.2535 |
| 10.11.2026 | 0.2808 | 0.2596 | 0.3363 | 0.2542 |
| 09.11.2026 | 0.2595 | 0.2741 | 0.2753 | 0.2580 |
| 08.11.2026 | 0.2747 | 0.3105 | 0.3465 | 0.2741 |
| 07.11.2026 | 0.3107 | 0.3358 | 0.3369 | 0.3031 |
| 06.11.2026 | 0.3357 | 0.3115 | 0.3938 | 0.3106 |
| 05.11.2026 | 0.3016 | 0.2555 | 0.3045 | 0.2328 |
| 04.11.2026 | 0.2553 | 0.2483 | 0.2581 | 0.2405 |
| 03.11.2026 | 0.2488 | 0.2495 | 0.2529 | 0.2420 |
CyberConnect - US-Dollar - Kurs (CYBER - USD)
| 0.2488 USD | -0.0008 +/- | -0.34 % |
|---|
| Kurszeit | 13.11.2026 09:11:00 |
| Eröffnung/Vortag | 0.2493 / 0.2497 |
| Tagestief/Tageshoch | 0.2413 / 0.2506 |
| 52 W. Tief/Hoch | 0.2328 / 1.0251 |
| Marktkap. | 19.48 Mio |
| Volumen | 14.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’438.61968 | -3.59% | Handeln |
| Vision | 0.02702 | -1.36% | Handeln |
| Ethereum | 1’618.31192 | -3.95% | Handeln |
| Ripple | 0.85973 | -1.07% | Handeln |
| Solana | 66.83575 | -2.03% | Handeln |
| Cardano | 0.14253 | -1.96% | Handeln |
| Polkadot | 0.69082 | -0.56% | Handeln |
| Chainlink | 8.27236 | -2.19% | Handeln |
| Pepe | 0.00000 | 0.87% | Handeln |
| Bonk | 0.00000 | -0.88% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0885 | 1.0818 | 13.11.2026 09:15:00 | |
| CHF/USD | 0 | 1.197 | 13.11.2026 09:15:00 | |
| CHF/JPY | 0.0031 | 191.361 | 13.11.2026 09:15:00 | |
| CHF/GBP | -0.0132 | 0.9042 | 13.11.2026 09:15:00 | |
| CHF/NOK | -0.0251 | 11.4325 | 13.11.2026 09:15:00 | |
| CHF/AUD | 0.2043 | 1.7616 | 13.11.2026 09:15:00 | |
| CHF/NZD | 0.1248 | 2.1607 | 13.11.2026 09:15:00 | |
| CHF/TRY | 0.1095 | 60.2912 | 13.11.2026 09:15:00 |