CyberConnect - Japanischer Yen CYBER - JPY
39.9501
JPY
0.0415
JPY
0.10 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - CyberConnect - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 160.43% | |
| 21Shares Stacks ETP | CH1258969042 | 145.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 142.69% | |
| 21Shares Arbitrum ETP | CH1304867463 | 101.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 78.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 147.02% | |
| 21Shares Raydium ETP | CH1480821391 | 91.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 76.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 67.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 79.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 40.10% | |
| 21Shares Raydium ETP | CH1480821391 | 1.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.71% |
CyberConnect - Japanischer Yen (CYBER - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.11.2026 | 39.9085 | 40.6684 | 41.7864 | 39.3235 |
| 11.11.2026 | 40.7558 | 44.5996 | 45.2081 | 40.4732 |
| 10.11.2026 | 44.5720 | 41.0086 | 53.2018 | 40.1720 |
| 09.11.2026 | 41.0048 | 43.3693 | 43.5703 | 40.7806 |
| 08.11.2026 | 43.4882 | 49.2135 | 54.9127 | 43.4179 |
| 07.11.2026 | 49.2330 | 53.2170 | 53.3932 | 48.0219 |
| 06.11.2026 | 53.2026 | 49.0376 | 62.3128 | 48.9881 |
| 05.11.2026 | 47.4719 | 40.4705 | 47.9970 | 36.6876 |
| 04.11.2026 | 40.4238 | 39.3655 | 40.9328 | 37.9184 |
| 03.11.2026 | 39.4250 | 39.3954 | 40.0205 | 38.1817 |
CyberConnect - Japanischer Yen - Kurs (CYBER - JPY)
| 39.9501 JPY | 0.0415 +/- | 0.10 % |
|---|
| Kurszeit | 13.11.2026 10:11:00 |
| Eröffnung/Vortag | 39.8622 / 39.9085 |
| Tagestief/Tageshoch | 38.5921 / 40.0674 |
| 52 W. Tief/Hoch | 36.6876 / 161.0093 |
| Marktkap. | 3.13 Mrd |
| Volumen | 14.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’489.52251 | -3.50% | Handeln |
| Vision | 0.02702 | -1.36% | Handeln |
| Ethereum | 1’616.84689 | -4.04% | Handeln |
| Ripple | 0.86025 | -1.02% | Handeln |
| Solana | 66.73425 | -2.18% | Handeln |
| Cardano | 0.14232 | -2.10% | Handeln |
| Polkadot | 0.68986 | -0.69% | Handeln |
| Chainlink | 8.28844 | -2.00% | Handeln |
| Pepe | 0.00000 | -0.46% | Handeln |
| Bonk | 0.00000 | -1.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2042 | 1.0805 | 13.11.2026 10:18:00 | |
| CHF/USD | -0.1434 | 1.1953 | 13.11.2026 10:18:00 | |
| CHF/JPY | -0.1097 | 191.1451 | 13.11.2026 10:18:00 | |
| CHF/GBP | -0.1831 | 0.9026 | 13.11.2026 10:18:00 | |
| CHF/NOK | -0.203 | 11.4122 | 13.11.2026 10:18:00 | |
| CHF/AUD | 0.0027 | 1.7581 | 13.11.2026 10:18:00 | |
| CHF/NZD | 0.0006 | 2.158 | 13.11.2026 10:18:00 | |
| CHF/TRY | -0.0339 | 60.2049 | 13.11.2026 10:18:00 |