CyberConnect - Japanischer Yen CYBER - JPY
51.4702
JPY
0.6672
JPY
1.31 %
16:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - CyberConnect - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
CyberConnect - Japanischer Yen (CYBER - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 50.8030 | 48.9370 | 51.7344 | 48.2402 |
| 19.10.2026 | 48.9470 | 49.2477 | 49.9248 | 47.4446 |
| 18.10.2026 | 49.4577 | 51.1370 | 51.2882 | 46.7340 |
| 17.10.2026 | 50.9709 | 52.5991 | 53.5384 | 49.3260 |
| 16.10.2026 | 52.5414 | 52.3038 | 52.5414 | 50.7800 |
| 15.10.2026 | 52.0648 | 51.0256 | 52.8189 | 48.2314 |
| 14.10.2026 | 51.2010 | 55.5216 | 56.2528 | 50.7902 |
| 13.10.2026 | 55.4778 | 58.4266 | 58.4266 | 54.0724 |
| 12.10.2026 | 58.8281 | 55.5437 | 65.4257 | 54.7694 |
| 11.10.2026 | 55.4741 | 54.9243 | 58.3805 | 54.1550 |
CyberConnect - Japanischer Yen - Kurs (CYBER - JPY)
| 51.4702 JPY | 0.6672 +/- | 1.31 % |
|---|
| Kurszeit | 21.10.2026 16:51:00 |
| Eröffnung/Vortag | 50.8596 / 50.8030 |
| Tagestief/Tageshoch | 50.4124 / 51.9839 |
| 52 W. Tief/Hoch | 40.7627 / 174.3018 |
| Marktkap. | 4.03 Mrd |
| Volumen | 7.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’512.43358 | 1.54% | Handeln |
| Vision | 0.03337 | 1.14% | Handeln |
| Ethereum | 2’050.66939 | 1.50% | Handeln |
| Ripple | 1.13474 | 3.03% | Handeln |
| Solana | 88.64738 | 0.87% | Handeln |
| Cardano | 0.18695 | 1.17% | Handeln |
| Polkadot | 0.96317 | 1.54% | Handeln |
| Chainlink | 10.30306 | 1.25% | Handeln |
| Pepe | 0.00000 | 3.34% | Handeln |
| Bonk | 0.00000 | 3.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1729 | 1.0805 | 21.10.2026 16:51:00 | |
| CHF/USD | 0.1335 | 1.2136 | 21.10.2026 16:59:00 | |
| CHF/JPY | -0.0166 | 191.6651 | 21.10.2026 16:51:00 | |
| CHF/GBP | -0.0005 | 0.9059 | 21.10.2026 16:51:00 | |
| CHF/NOK | -0.1797 | 11.3726 | 21.10.2026 16:51:00 | |
| CHF/AUD | -0.2769 | 1.7254 | 21.10.2026 16:51:00 | |
| CHF/NZD | -0.0231 | 2.1314 | 21.10.2026 16:51:00 | |
| CHF/TRY | 0.1642 | 60.1972 | 21.10.2026 16:59:00 |