CyberConnect - Britische Pfund CYBER - GBP
0.2329
GBP
-0.0124
GBP
-5.06 %
08:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - CyberConnect - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
CyberConnect - Britische Pfund (CYBER - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.2454 | 0.2403 | 0.2472 | 0.2384 |
| 20.10.2026 | 0.2400 | 0.2319 | 0.2445 | 0.2285 |
| 19.10.2026 | 0.2320 | 0.2341 | 0.2371 | 0.2249 |
| 18.10.2026 | 0.2350 | 0.2428 | 0.2435 | 0.2224 |
| 17.10.2026 | 0.2420 | 0.2497 | 0.2542 | 0.2342 |
| 16.10.2026 | 0.2495 | 0.2493 | 0.2495 | 0.2412 |
| 15.10.2026 | 0.2481 | 0.2442 | 0.2517 | 0.2309 |
| 14.10.2026 | 0.2450 | 0.2645 | 0.2680 | 0.2433 |
| 13.10.2026 | 0.2643 | 0.2790 | 0.2791 | 0.2583 |
| 12.10.2026 | 0.2809 | 0.2653 | 0.3117 | 0.2614 |
CyberConnect - Britische Pfund - Kurs (CYBER - GBP)
| 0.2329 GBP | -0.0124 +/- | -5.06 % |
|---|
| Kurszeit | 22.10.2026 08:51:00 |
| Eröffnung/Vortag | 0.2453 / 0.2454 |
| Tagestief/Tageshoch | 0.2329 / 0.2484 |
| 52 W. Tief/Hoch | 0.1954 / 0.8420 |
| Marktkap. | 18.24 Mio |
| Volumen | 7.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’648.34566 | -2.42% | Handeln |
| Vision | 0.03282 | -1.07% | Handeln |
| Ethereum | 1’993.83104 | -2.01% | Handeln |
| Ripple | 1.09898 | -2.14% | Handeln |
| Solana | 85.71670 | -2.59% | Handeln |
| Cardano | 0.17865 | -3.83% | Handeln |
| Polkadot | 0.91537 | -3.08% | Handeln |
| Chainlink | 9.97921 | -3.07% | Handeln |
| Pepe | 0.00000 | -3.42% | Handeln |
| Bonk | 0.00000 | -4.48% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3971 | 1.0838 | 22.10.2026 08:59:00 | |
| CHF/USD | 0.4997 | 1.2188 | 22.10.2026 08:59:00 | |
| CHF/JPY | -0.1659 | 191.4246 | 22.10.2026 08:59:00 | |
| CHF/GBP | 0.3663 | 0.9089 | 22.10.2026 08:59:00 | |
| CHF/NOK | 0.1105 | 11.3935 | 22.10.2026 08:59:00 | |
| CHF/AUD | 0.6146 | 1.7364 | 22.10.2026 08:59:00 | |
| CHF/NZD | 0.3645 | 2.1387 | 22.10.2026 08:59:00 | |
| CHF/TRY | 0.5102 | 60.4848 | 22.10.2026 08:59:00 |