Concrete - Schweizer Franken CT - CHF
0.2752
CHF
0.0087
CHF
3.28 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Concrete - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Concrete - Schweizer Franken (CT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.2665 | 0.2569 | 0.2781 | 0.2559 |
| 10.10.2026 | 0.2572 | 0.2616 | 0.2666 | 0.2515 |
| 09.10.2026 | 0.2611 | 0.2643 | 0.2763 | 0.2491 |
| 08.10.2026 | 0.2671 | 0.3085 | 0.3109 | 0.2596 |
| 07.10.2026 | 0.3076 | 0.3071 | 0.3313 | 0.2987 |
| 06.10.2026 | 0.3055 | 0.3323 | 0.3323 | 0.2994 |
| 05.10.2026 | 0.3311 | 0.4007 | 0.4061 | 0.3243 |
| 04.10.2026 | 0.4042 | 0.4067 | 0.4082 | 0.4042 |
Concrete - Schweizer Franken - Kurs (CT - CHF)
| 0.2752 CHF | 0.0087 +/- | 3.28 % |
|---|
| Kurszeit | 12.10.2026 14:11:00 |
| Eröffnung/Vortag | 0.2659 / 0.2665 |
| Tagestief/Tageshoch | 0.2601 / 0.2761 |
| 52 W. Tief/Hoch | 0.2491 / 0.4082 |
| Marktkap. | 52.29 Mio |
| Volumen | 125.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’327.88493 | -0.14% | Handeln |
| Vision | 0.03644 | 0.40% | Handeln |
| Ethereum | 2’115.68661 | 0.61% | Handeln |
| Ripple | 1.16436 | -0.43% | Handeln |
| Solana | 92.29288 | 0.06% | Handeln |
| Cardano | 0.20871 | -0.16% | Handeln |
| Polkadot | 1.04725 | 0.51% | Handeln |
| Chainlink | 11.08220 | 0.19% | Handeln |
| Pepe | 0.00000 | 0.07% | Handeln |
| Bonk | 0.00000 | -1.69% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1134 | 1.0737 | 12.10.2026 14:16:00 | |
| CHF/USD | -0.2642 | 1.2009 | 12.10.2026 14:16:00 | |
| CHF/JPY | -0.0866 | 190.4672 | 12.10.2026 14:16:00 | |
| CHF/GBP | -0.3302 | 0.9072 | 12.10.2026 14:16:00 | |
| CHF/NOK | -0.9525 | 11.4834 | 12.10.2026 14:16:00 | |
| CHF/AUD | -0.1946 | 1.722 | 12.10.2026 14:16:00 | |
| CHF/NZD | -0.1427 | 2.1445 | 12.10.2026 14:16:00 | |
| CHF/TRY | -0.2806 | 59.2487 | 12.10.2026 14:16:00 |