Chia Network - Schweizer Franken XCH - CHF
1.1725
CHF
0.0447
CHF
3.97 %
07:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Chia Network - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Chia Network - Schweizer Franken (XCH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 1.1278 | 1.0766 | 1.1797 | 1.0674 |
| 24.10.2026 | 1.0742 | 1.1298 | 1.1396 | 1.0647 |
| 23.10.2026 | 1.1076 | 1.1898 | 1.1902 | 1.0497 |
| 22.10.2026 | 1.1923 | 1.2464 | 1.2464 | 1.1612 |
| 21.10.2026 | 1.2372 | 1.2480 | 1.2559 | 1.2169 |
| 20.10.2026 | 1.2529 | 1.2953 | 1.2953 | 1.2288 |
| 19.10.2026 | 1.2958 | 1.2938 | 1.3845 | 1.2938 |
| 18.10.2026 | 1.2939 | 1.3144 | 1.3321 | 1.2893 |
| 17.10.2026 | 1.3137 | 1.3211 | 1.3586 | 1.3065 |
| 16.10.2026 | 1.3203 | 1.3165 | 1.3252 | 1.2949 |
Chia Network - Schweizer Franken - Kurs (XCH - CHF)
| 1.1725 CHF | 0.0447 +/- | 3.97 % |
|---|
| Kurszeit | 26.10.2026 07:00:00 |
| Eröffnung/Vortag | 1.1260 / 1.1278 |
| Tagestief/Tageshoch | 1.1254 / 1.1891 |
| 52 W. Tief/Hoch | 0.9273 / 7.8295 |
| Marktkap. | 16.90 Mio |
| Volumen | 715’360.53 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’062.39330 | 0.42% | Handeln |
| Vision | 0.03215 | 1.18% | Handeln |
| Ethereum | 1’915.36354 | 0.31% | Handeln |
| Ripple | 1.06318 | -0.05% | Handeln |
| Solana | 83.49929 | 0.49% | Handeln |
| Cardano | 0.16833 | 0.70% | Handeln |
| Polkadot | 0.83589 | -0.73% | Handeln |
| Chainlink | 9.43462 | 0.52% | Handeln |
| Pepe | 0.00000 | 4.03% | Handeln |
| Bonk | 0.00000 | 1.32% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0475 | 1.0819 | 26.10.2026 07:08:00 | |
| CHF/USD | 0.1092 | 1.2135 | 26.10.2026 07:08:00 | |
| CHF/JPY | 0.2349 | 190.5885 | 26.10.2026 07:08:00 | |
| CHF/GBP | 0.1226 | 0.9075 | 26.10.2026 07:08:00 | |
| CHF/NOK | 0.2403 | 11.3176 | 26.10.2026 07:08:00 | |
| CHF/AUD | 0.2924 | 1.7276 | 26.10.2026 07:08:00 | |
| CHF/NZD | 0.1949 | 2.1292 | 26.10.2026 07:08:00 | |
| CHF/TRY | 0.1607 | 60.3839 | 26.10.2026 07:08:00 |