Byteball Bytes - Schweizer Franken GBYTE - CHF
3.9257
CHF
0.0533
CHF
1.38 %
23:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GBYTE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Byteball Bytes - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Byteball Bytes - Schweizer Franken (GBYTE - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 3.8724 | 3.9133 | 3.9203 | 3.8718 |
| 10.10.2026 | 3.8999 | 3.8107 | 4.1276 | 3.8081 |
| 09.10.2026 | 3.7883 | 3.9676 | 3.9761 | 3.7233 |
| 08.10.2026 | 3.9619 | 3.8325 | 4.0381 | 3.7395 |
| 07.10.2026 | 3.8270 | 3.7500 | 3.8376 | 3.4489 |
| 06.10.2026 | 3.7478 | 4.2342 | 4.2915 | 3.5455 |
| 05.10.2026 | 4.2327 | 4.2001 | 4.2383 | 4.1172 |
| 04.10.2026 | 4.1646 | 3.9921 | 4.2119 | 3.9005 |
| 03.10.2026 | 3.9919 | 3.9755 | 4.0004 | 3.9671 |
| 02.10.2026 | 3.9762 | 3.9783 | 4.0305 | 3.6224 |
Byteball Bytes - Schweizer Franken - Kurs (GBYTE - CHF)
| 3.9257 CHF | 0.0533 +/- | 1.38 % |
|---|
| Kurszeit | 12.10.2026 23:40:00 |
| Eröffnung/Vortag | 3.8804 / 3.8724 |
| Tagestief/Tageshoch | 3.8724 / 3.9350 |
| 52 W. Tief/Hoch | 1.6140 / 5.3289 |
| Marktkap. | 3.71 Mio |
| Volumen | 7’280.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’111.03828 | -0.46% | Handeln |
| Vision | 0.03563 | -1.84% | Handeln |
| Ethereum | 2’093.08855 | -0.46% | Handeln |
| Ripple | 1.13759 | -2.72% | Handeln |
| Solana | 90.07197 | -2.34% | Handeln |
| Cardano | 0.20156 | -3.58% | Handeln |
| Polkadot | 1.01063 | -3.00% | Handeln |
| Chainlink | 10.84343 | -1.97% | Handeln |
| Pepe | 0.00000 | -2.96% | Handeln |
| Bonk | 0.00000 | -4.55% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.066 | 1.0743 | 12.10.2026 23:43:00 | |
| CHF/USD | -0.4674 | 1.1985 | 12.10.2026 23:43:00 | |
| CHF/JPY | -0.2933 | 190.0731 | 12.10.2026 23:43:00 | |
| CHF/GBP | -0.3226 | 0.9073 | 12.10.2026 23:43:00 | |
| CHF/NOK | -0.9558 | 11.483 | 12.10.2026 23:43:00 | |
| CHF/AUD | -0.1826 | 1.7222 | 12.10.2026 23:43:00 | |
| CHF/NZD | -0.1173 | 2.1451 | 12.10.2026 23:43:00 | |
| CHF/TRY | -0.4285 | 59.1608 | 12.10.2026 23:43:00 |