BlackCoin - Japanischer Yen BLK - JPY
6.1518
JPY
0.0140
JPY
0.23 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.59% | |
| 21Shares Tezos ETP | CH0491507486 | -12.66% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.69% | |
| 21Shares Maple Finance ETP | CH1495416989 | -20.82% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -22.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.38% | |
| 21Shares Pendle ETP | CH1495416997 | -45.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.42% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.98% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.61% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.70% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.05% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -22.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.57% | |
| 21Shares Immutable ETP | CH1360612142 | -79.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 193.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 132.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 117.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 109.85% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2026 | 6.1377 | 6.2966 | 6.2989 | 6.1324 |
| 04.02.2026 | 6.3199 | 6.6425 | 6.6615 | 6.2081 |
| 03.02.2026 | 6.6378 | 6.7049 | 6.7484 | 6.6304 |
| 02.02.2026 | 6.7361 | 6.2362 | 6.7660 | 6.2253 |
| 01.02.2026 | 6.2503 | 6.3579 | 6.3579 | 6.1955 |
| 31.01.2026 | 6.3411 | 7.1716 | 7.1716 | 6.1999 |
| 30.01.2026 | 7.1716 | 7.0958 | 7.1735 | 7.0958 |
| 29.01.2026 | 7.0979 | 7.4951 | 7.4951 | 7.0228 |
| 28.01.2026 | 7.5109 | 7.4863 | 7.5541 | 7.4525 |
| 27.01.2026 | 7.4763 | 7.4251 | 7.5429 | 7.3418 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 6.1518 JPY | 0.0140 +/- | 0.23 % |
|---|
| Kurszeit | 06.02.2026 18:26:00 |
| Eröffnung/Vortag | 6.1342 / 6.1377 |
| Tagestief/Tageshoch | 6.1320 / 6.1522 |
| 52 W. Tief/Hoch | 5.9748 / 9.5551 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’829.68209 | 12.11% | Handeln |
| Vision | 0.04004 | 8.79% | Handeln |
| Ethereum | 1’596.44020 | 12.76% | Handeln |
| Ripple | 1.16896 | 24.08% | Handeln |
| Solana | 67.81434 | 11.46% | Handeln |
| Cardano | 0.21806 | 14.32% | Handeln |
| Polkadot | 1.07818 | 11.31% | Handeln |
| Chainlink | 6.89646 | 11.95% | Handeln |
| Pepe | 0.00000 | 13.71% | Handeln |
| Bonk | 0.00001 | 11.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0059 | 1.0909 | 06.02.2026 18:23:00 | |
| CHF/USD | 0.2836 | 1.289 | 06.02.2026 18:23:00 | |
| CHF/JPY | 0.3072 | 202.4865 | 06.02.2026 18:23:00 | |
| CHF/GBP | -0.1985 | 0.9473 | 06.02.2026 18:23:00 | |
| CHF/NOK | -1.1641 | 12.4521 | 06.02.2026 18:23:00 | |
| CHF/AUD | -0.9745 | 1.8364 | 06.02.2026 18:23:00 | |
| CHF/NZD | -0.8951 | 2.1405 | 06.02.2026 18:23:00 | |
| CHF/TRY | 0.2525 | 56.2001 | 06.02.2026 18:23:00 |