BlackCoin - Japanischer Yen BLK - JPY
6.9388
JPY
0.0058
JPY
0.08 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.41% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.57% | |
| 21Shares Cronos ETP | CH1443364232 | -32.75% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -43.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.34% | |
| 21Shares Cronos ETP | CH1443364232 | 10.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.45% | |
| 21Shares Immutable ETP | CH1360612142 | -55.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.57% | |
| 21Shares Immutable ETP | CH1360612142 | -77.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 242.27% | |
| 21Shares XRP ETP | CH0454664043 | 234.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 211.88% | |
| 21Shares Solana Staking ETP | CH1114873776 | 142.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2025 | 6.9330 | 6.9682 | 7.0039 | 6.9200 |
| 25.11.2025 | 6.9567 | 6.3642 | 6.9971 | 6.3365 |
| 24.11.2025 | 6.3663 | 6.3571 | 6.3768 | 6.3507 |
| 23.11.2025 | 6.3570 | 6.3448 | 6.3748 | 6.3434 |
| 22.11.2025 | 6.3448 | 6.4096 | 6.4096 | 6.2731 |
| 21.11.2025 | 6.3874 | 6.6105 | 6.6105 | 6.1893 |
| 20.11.2025 | 6.6012 | 6.5848 | 6.6241 | 6.5848 |
| 19.11.2025 | 6.5891 | 6.7628 | 6.7905 | 6.5519 |
| 18.11.2025 | 6.7876 | 6.8698 | 6.9838 | 6.6515 |
| 17.11.2025 | 6.8548 | 6.8519 | 6.9741 | 6.7926 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 6.9388 JPY | 0.0058 +/- | 0.08 % |
|---|
| Kurszeit | 27.11.2025 10:26:00 |
| Eröffnung/Vortag | 6.9275 / 6.9330 |
| Tagestief/Tageshoch | 6.9145 / 6.9388 |
| 52 W. Tief/Hoch | 5.9748 / 10.4370 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’826.68939 | 1.46% | Handeln |
| Vision | 0.06425 | -0.43% | Handeln |
| Ethereum | 2’444.06362 | 0.41% | Handeln |
| Ripple | 1.77478 | -0.73% | Handeln |
| Solana | 114.90666 | 0.02% | Handeln |
| Cardano | 0.35088 | 0.23% | Handeln |
| Polkadot | 1.89013 | 0.32% | Handeln |
| Chainlink | 10.77262 | -0.39% | Handeln |
| Pepe | 0.00000 | -0.25% | Handeln |
| Bonk | 0.00001 | -0.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0117 | 1.072 | 27.11.2025 10:25:00 | |
| CHF/USD | -0.1614 | 1.2415 | 27.11.2025 10:25:00 | |
| CHF/JPY | -0.1927 | 194.1403 | 27.11.2025 10:25:00 | |
| CHF/GBP | 0.0377 | 0.9395 | 27.11.2025 10:25:00 | |
| CHF/NOK | -0.1771 | 12.6628 | 27.11.2025 10:25:00 | |
| CHF/AUD | -0.2193 | 1.903 | 27.11.2025 10:25:00 | |
| CHF/NZD | -0.389 | 2.1731 | 27.11.2025 10:25:00 | |
| CHF/TRY | -0.1706 | 52.6927 | 27.11.2025 10:25:00 |