BlackCoin - Japanischer Yen BLK - JPY
6.0861
JPY
0.0452
JPY
0.75 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 6.0409 | 6.0403 | 6.0472 | 6.0138 |
| 16.09.2026 | 6.0427 | 6.0094 | 6.0529 | 5.9960 |
| 15.09.2026 | 6.0117 | 6.1554 | 6.1595 | 5.9536 |
| 14.09.2026 | 6.1608 | 6.0110 | 6.2156 | 6.0011 |
| 13.09.2026 | 6.0127 | 6.0566 | 6.0576 | 5.9411 |
| 12.09.2026 | 6.0566 | 6.0451 | 6.0592 | 6.0449 |
| 11.09.2026 | 6.0445 | 6.5032 | 6.5662 | 6.0325 |
| 10.09.2026 | 6.5202 | 6.6349 | 6.6771 | 6.5023 |
| 09.09.2026 | 6.6360 | 6.6187 | 6.7371 | 6.6115 |
| 08.09.2026 | 6.6220 | 6.2269 | 6.6908 | 6.1955 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 6.0861 JPY | 0.0452 +/- | 0.75 % |
|---|
| Kurszeit | 18.09.2026 07:41:00 |
| Eröffnung/Vortag | 6.0441 / 6.0409 |
| Tagestief/Tageshoch | 6.0348 / 6.0885 |
| 52 W. Tief/Hoch | 4.6908 / 9.1653 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’923.25157 | 1.45% | Handeln |
| Vision | 0.03452 | 0.22% | Handeln |
| Ethereum | 2’047.13076 | 1.45% | Handeln |
| Ripple | 1.08900 | 1.83% | Handeln |
| Solana | 87.05083 | 3.94% | Handeln |
| Cardano | 0.17561 | 5.10% | Handeln |
| Polkadot | 0.92947 | 4.03% | Handeln |
| Chainlink | 9.68391 | 3.08% | Handeln |
| Pepe | 0.00000 | 1.27% | Handeln |
| Bonk | 0.00000 | 2.78% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0095 | 1.0569 | 18.09.2026 07:45:00 | |
| CHF/USD | 0.0364 | 1.2136 | 18.09.2026 07:45:00 | |
| CHF/JPY | 0.8067 | 190.7367 | 18.09.2026 07:45:00 | |
| CHF/GBP | -0.0037 | 0.9082 | 18.09.2026 07:45:00 | |
| CHF/NOK | 0.0385 | 11.4272 | 18.09.2026 07:45:00 | |
| CHF/AUD | -0.1912 | 1.7033 | 18.09.2026 07:45:00 | |
| CHF/NZD | 0.0536 | 2.1191 | 18.09.2026 07:45:00 | |
| CHF/TRY | 0.0695 | 59.1827 | 18.09.2026 07:45:00 |