BlackCoin - Japanischer Yen BLK - JPY
6.6807
JPY
0.0930
JPY
1.41 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BLK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BlackCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
BlackCoin - Japanischer Yen (BLK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 6.5878 | 6.3004 | 6.7617 | 6.2985 |
| 18.04.2026 | 6.3004 | 6.3004 | 6.3038 | 6.2938 |
| 17.04.2026 | 6.3004 | 6.3230 | 6.3335 | 6.2627 |
| 16.04.2026 | 6.3221 | 6.3057 | 6.3251 | 6.2883 |
| 15.04.2026 | 6.3072 | 6.3091 | 6.3190 | 6.3026 |
| 14.04.2026 | 6.3066 | 6.3267 | 6.3267 | 6.3016 |
| 13.04.2026 | 6.3237 | 6.3433 | 6.3480 | 6.3237 |
| 12.04.2026 | 6.3421 | 6.3242 | 6.3478 | 6.3210 |
| 11.04.2026 | 6.3242 | 6.3242 | 6.3254 | 6.3210 |
| 10.04.2026 | 6.3242 | 6.2889 | 6.3279 | 6.2719 |
BlackCoin - Japanischer Yen - Kurs (BLK - JPY)
| 6.6807 JPY | 0.0930 +/- | 1.41 % |
|---|
| Kurszeit | 20.04.2026 17:56:00 |
| Eröffnung/Vortag | 6.6010 / 6.5878 |
| Tagestief/Tageshoch | 6.5735 / 6.7013 |
| 52 W. Tief/Hoch | 5.3678 / 9.5551 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’869.18289 | 1.61% | Handeln |
| Vision | 0.04183 | -1.10% | Handeln |
| Ethereum | 1’798.19108 | 1.19% | Handeln |
| Ripple | 1.11433 | 1.87% | Handeln |
| Solana | 66.60681 | 1.63% | Handeln |
| Cardano | 0.19255 | 1.30% | Handeln |
| Polkadot | 0.98776 | 1.61% | Handeln |
| Chainlink | 7.19486 | 1.18% | Handeln |
| Pepe | 0.00000 | 2.82% | Handeln |
| Bonk | 0.00000 | 2.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0856 | 1.0903 | 20.04.2026 17:58:00 | |
| CHF/USD | 0.5398 | 1.2852 | 20.04.2026 17:58:00 | |
| CHF/JPY | 0.4036 | 203.8877 | 20.04.2026 17:58:00 | |
| CHF/GBP | 0.1418 | 0.9493 | 20.04.2026 17:58:00 | |
| CHF/NOK | -0.3288 | 11.9599 | 20.04.2026 17:58:00 | |
| CHF/AUD | -0.1765 | 1.7912 | 20.04.2026 17:58:00 | |
| CHF/NZD | -0.0929 | 2.1816 | 20.04.2026 17:58:00 | |
| CHF/TRY | 0.5716 | 57.6731 | 20.04.2026 17:58:00 |