| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
BitShares - US-Dollar (BTS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.11.2025 | 0.0011 | 0.0011 | 0.0011 | 0.0011 |
| 08.11.2025 | 0.0011 | 0.0010 | 0.0011 | 0.0010 |
| 07.11.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
| 06.11.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
| 05.11.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
| 04.11.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
| 03.11.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
| 02.11.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 |
| 01.11.2025 | 0.0010 | 0.0010 | 0.0011 | 0.0010 |
| 31.10.2025 | 0.0010 | 0.0010 | 0.0011 | 0.0010 |
BitShares - US-Dollar - Kurs (BTS - USD)
| 0.0011 USD | 0.0000 +/- | 1.07 % |
|---|
| Kurszeit | 10.11.2025 23:25:00 |
| Eröffnung/Vortag | 0.0011 / 0.0011 |
| Tagestief/Tageshoch | 0.0011 / 0.0011 |
| 52 W. Tief/Hoch | 0.0009 / 0.0050 |
| Marktkap. | 3.24 Mio |
| Volumen | 71’191.15 |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’935.65073 | 0.48% | Handeln |
| Vision | 0.08116 | 0.02% | Handeln |
| Ethereum | 2’853.56393 | -1.19% | Handeln |
| Ripple | 2.03377 | 6.39% | Handeln |
| Solana | 133.60984 | 0.69% | Handeln |
| Cardano | 0.47307 | 1.37% | Handeln |
| Polkadot | 2.58945 | -0.68% | Handeln |
| Chainlink | 12.94463 | 0.73% | Handeln |
| Pepe | 0.00000 | 1.35% | Handeln |
| Bonk | 0.00001 | 2.73% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.082 | 1.0747 | 10.11.2025 23:37:00 | |
| CHF/USD | 0.0994 | 1.2421 | 10.11.2025 23:37:00 | |
| CHF/JPY | 0.3358 | 191.3762 | 10.11.2025 23:37:00 | |
| CHF/GBP | -0.0849 | 0.9427 | 10.11.2025 23:37:00 | |
| CHF/NOK | -0.2972 | 12.5839 | 10.11.2025 23:37:00 | |
| CHF/AUD | -0.5443 | 1.9001 | 10.11.2025 23:37:00 | |
| CHF/NZD | -0.3088 | 2.1995 | 10.11.2025 23:37:00 | |
| CHF/TRY | 0.1137 | 52.4581 | 10.11.2025 23:37:00 |