BitShares - Japanischer Yen BTS - JPY
0.1583
JPY
0.0028
JPY
1.80 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 789.74% | |
| 21Shares Aave ETP | CH1135202120 | 349.82% | |
| 21Shares XRP ETP | CH0454664043 | 310.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.07% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.06.2025 | 0.1555 | 0.1597 | 0.1613 | 0.1538 |
| 21.06.2025 | 0.1606 | 0.1606 | 0.1635 | 0.1582 |
| 20.06.2025 | 0.1606 | 0.1583 | 0.1628 | 0.1566 |
| 19.06.2025 | 0.1579 | 0.1598 | 0.1648 | 0.1566 |
| 18.06.2025 | 0.1599 | 0.1628 | 0.1628 | 0.1556 |
| 17.06.2025 | 0.1631 | 0.1646 | 0.1662 | 0.1618 |
| 16.06.2025 | 0.1647 | 0.1672 | 0.1688 | 0.1645 |
| 15.06.2025 | 0.1667 | 0.1682 | 0.1707 | 0.1664 |
| 14.06.2025 | 0.1681 | 0.1683 | 0.1690 | 0.1654 |
| 13.06.2025 | 0.1682 | 0.1649 | 0.1696 | 0.1622 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1583 JPY | 0.0028 +/- | 1.80 % |
|---|
| Kurszeit | 23.06.2025 10:41:00 |
| Eröffnung/Vortag | 0.1557 / 0.1555 |
| Tagestief/Tageshoch | 0.1548 / 0.1583 |
| 52 W. Tief/Hoch | 0.1247 / 1.8097 |
| Marktkap. | 474.10 Mio |
| Volumen | 139’365.97 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2379 | 1.0645 | 23.06.2025 10:49:00 | |
| CHF/USD | -0.0557 | 1.2229 | 23.06.2025 10:49:00 | |
| CHF/JPY | 0.512 | 180.3424 | 23.06.2025 10:49:00 | |
| CHF/GBP | -0.1904 | 0.9109 | 23.06.2025 10:49:00 | |
| CHF/NOK | 0.3855 | 12.4312 | 23.06.2025 10:49:00 | |
| CHF/AUD | 0.5891 | 1.9076 | 23.06.2025 10:49:00 | |
| CHF/NZD | 0.7101 | 2.0665 | 23.06.2025 10:49:00 | |
| CHF/TRY | -0.0467 | 48.5767 | 23.06.2025 10:49:00 |