BitShares - Japanischer Yen BTS - JPY
0.1891
JPY
0.0001
JPY
0.07 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 0.1890 | 0.1876 | 0.1923 | 0.1857 |
| 12.01.2026 | 0.1896 | 0.1895 | 0.1924 | 0.1823 |
| 11.01.2026 | 0.1899 | 0.1988 | 0.1997 | 0.1884 |
| 10.01.2026 | 0.1987 | 0.1982 | 0.2000 | 0.1874 |
| 09.01.2026 | 0.1978 | 0.1888 | 0.1995 | 0.1886 |
| 08.01.2026 | 0.1889 | 0.1875 | 0.1935 | 0.1846 |
| 07.01.2026 | 0.1866 | 0.1889 | 0.1889 | 0.1842 |
| 06.01.2026 | 0.1877 | 0.1891 | 0.1892 | 0.1848 |
| 05.01.2026 | 0.1889 | 0.1839 | 0.1892 | 0.1833 |
| 04.01.2026 | 0.1861 | 0.1784 | 0.1879 | 0.1784 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1891 JPY | 0.0001 +/- | 0.07 % |
|---|
| Kurszeit | 14.01.2026 07:11:00 |
| Eröffnung/Vortag | 0.1887 / 0.1890 |
| Tagestief/Tageshoch | 0.1877 / 0.1898 |
| 52 W. Tief/Hoch | 0.1247 / 0.2133 |
| Marktkap. | 566.42 Mio |
| Volumen | 76’578.06 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’924.89880 | -0.51% | Handeln |
| Vision | 0.07243 | 0.23% | Handeln |
| Ethereum | 2’663.21526 | 0.12% | Handeln |
| Ripple | 1.71704 | -0.75% | Handeln |
| Solana | 115.39212 | -0.79% | Handeln |
| Cardano | 0.33709 | 0.08% | Handeln |
| Polkadot | 1.82242 | -0.07% | Handeln |
| Chainlink | 11.21747 | -0.21% | Handeln |
| Pepe | 0.00001 | 1.61% | Handeln |
| Bonk | 0.00001 | -0.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0366 | 1.0716 | 14.01.2026 07:16:00 | |
| CHF/USD | -0.025 | 1.248 | 14.01.2026 07:16:00 | |
| CHF/JPY | 0.0529 | 198.7857 | 14.01.2026 07:16:00 | |
| CHF/GBP | -0.139 | 0.9286 | 14.01.2026 07:16:00 | |
| CHF/NOK | -0.1221 | 12.5794 | 14.01.2026 07:16:00 | |
| CHF/AUD | -0.2187 | 1.8635 | 14.01.2026 07:16:00 | |
| CHF/NZD | -0.0766 | 2.1723 | 14.01.2026 07:16:00 | |
| CHF/TRY | -0.0002 | 53.8728 | 14.01.2026 07:16:00 |