BitShares - Japanischer Yen BTS - JPY
0.2001
JPY
0.0036
JPY
1.82 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 0.1965 | 0.1964 | 0.1972 | 0.1947 |
| 09.09.2025 | 0.1963 | 0.1945 | 0.1984 | 0.1941 |
| 08.09.2025 | 0.1943 | 0.1945 | 0.1972 | 0.1934 |
| 07.09.2025 | 0.1945 | 0.1932 | 0.1951 | 0.1922 |
| 06.09.2025 | 0.1935 | 0.1906 | 0.1946 | 0.1899 |
| 05.09.2025 | 0.1903 | 0.1926 | 0.1945 | 0.1895 |
| 04.09.2025 | 0.1926 | 0.1940 | 0.1975 | 0.1910 |
| 03.09.2025 | 0.1938 | 0.1911 | 0.1995 | 0.1884 |
| 02.09.2025 | 0.1892 | 0.1907 | 0.2029 | 0.1879 |
| 01.09.2025 | 0.1906 | 0.1909 | 0.1947 | 0.1889 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.2001 JPY | 0.0036 +/- | 1.82 % |
|---|
| Kurszeit | 11.09.2025 12:26:00 |
| Eröffnung/Vortag | 0.1962 / 0.1965 |
| Tagestief/Tageshoch | 0.1942 / 0.2006 |
| 52 W. Tief/Hoch | 0.1247 / 1.8097 |
| Marktkap. | 599.25 Mio |
| Volumen | 92’823.85 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’104.98089 | 0.08% | Handeln |
| Vision | 0.13195 | 4.50% | Handeln |
| Ethereum | 3’538.54009 | 1.84% | Handeln |
| Ripple | 2.41045 | 1.18% | Handeln |
| Solana | 179.63773 | 0.39% | Handeln |
| Cardano | 0.70735 | 0.09% | Handeln |
| Polkadot | 3.35219 | -0.39% | Handeln |
| Chainlink | 18.98014 | 0.85% | Handeln |
| Pepe | 0.00001 | 0.53% | Handeln |
| Bonk | 0.00002 | 1.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0669 | 1.0704 | 11.09.2025 12:27:00 | |
| CHF/USD | -0.0625 | 1.2508 | 11.09.2025 12:27:00 | |
| CHF/JPY | 0.3304 | 185.0876 | 11.09.2025 12:27:00 | |
| CHF/GBP | 0.1393 | 0.9264 | 11.09.2025 12:27:00 | |
| CHF/NOK | -0.0967 | 12.4234 | 11.09.2025 12:27:00 | |
| CHF/AUD | 0.0557 | 1.8942 | 11.09.2025 12:27:00 | |
| CHF/NZD | 0.0739 | 2.1096 | 11.09.2025 12:27:00 | |
| CHF/TRY | -0.0219 | 51.6499 | 11.09.2025 12:27:00 |