BitShares - Japanischer Yen BTS - JPY
0.1707
JPY
-0.0003
JPY
-0.17 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 0.1710 | 0.1734 | 0.1787 | 0.1688 |
| 22.12.2025 | 0.1735 | 0.1740 | 0.1764 | 0.1658 |
| 21.12.2025 | 0.1733 | 0.1686 | 0.1754 | 0.1671 |
| 20.12.2025 | 0.1683 | 0.1661 | 0.1718 | 0.1649 |
| 19.12.2025 | 0.1674 | 0.1629 | 0.1684 | 0.1600 |
| 18.12.2025 | 0.1612 | 0.1583 | 0.1612 | 0.1575 |
| 17.12.2025 | 0.1584 | 0.1577 | 0.1650 | 0.1561 |
| 16.12.2025 | 0.1578 | 0.1609 | 0.1616 | 0.1568 |
| 15.12.2025 | 0.1607 | 0.1632 | 0.1634 | 0.1597 |
| 14.12.2025 | 0.1625 | 0.1642 | 0.1646 | 0.1611 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1707 JPY | -0.0003 +/- | -0.17 % |
|---|
| Kurszeit | 24.12.2025 12:26:00 |
| Eröffnung/Vortag | 0.1715 / 0.1710 |
| Tagestief/Tageshoch | 0.1704 / 0.1740 |
| 52 W. Tief/Hoch | 0.1247 / 0.3429 |
| Marktkap. | 511.39 Mio |
| Volumen | 81’648.85 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’646.51470 | -0.25% | Handeln |
| Vision | 0.06682 | 1.86% | Handeln |
| Ethereum | 2’306.56066 | -1.15% | Handeln |
| Ripple | 1.47279 | -0.20% | Handeln |
| Solana | 95.99255 | -1.62% | Handeln |
| Cardano | 0.28224 | -1.26% | Handeln |
| Polkadot | 1.36177 | -1.98% | Handeln |
| Chainlink | 9.62159 | -1.38% | Handeln |
| Pepe | 0.00000 | -0.65% | Handeln |
| Bonk | 0.00001 | -2.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1203 | 1.0775 | 24.12.2025 12:29:00 | |
| CHF/USD | 0.1271 | 1.271 | 24.12.2025 12:29:00 | |
| CHF/JPY | -0.0646 | 198.1393 | 24.12.2025 12:29:00 | |
| CHF/GBP | 0.155 | 0.9405 | 24.12.2025 12:29:00 | |
| CHF/NOK | -0.2243 | 12.703 | 24.12.2025 12:29:00 | |
| CHF/AUD | -0.0936 | 1.8928 | 24.12.2025 12:29:00 | |
| CHF/NZD | 0.0423 | 2.1744 | 24.12.2025 12:29:00 | |
| CHF/TRY | 0.1552 | 54.4611 | 24.12.2025 12:29:00 |