BitShares - Japanischer Yen BTS - JPY
0.1609
JPY
0.0030
JPY
1.92 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 0.1579 | 0.1664 | 0.1701 | 0.1491 |
| 30.11.2025 | 0.1673 | 0.1624 | 0.1688 | 0.1594 |
| 29.11.2025 | 0.1651 | 0.1574 | 0.1685 | 0.1552 |
| 28.11.2025 | 0.1574 | 0.1600 | 0.1616 | 0.1574 |
| 27.11.2025 | 0.1600 | 0.1574 | 0.1616 | 0.1556 |
| 26.11.2025 | 0.1579 | 0.1583 | 0.1595 | 0.1546 |
| 25.11.2025 | 0.1583 | 0.1581 | 0.1622 | 0.1564 |
| 24.11.2025 | 0.1579 | 0.1608 | 0.1615 | 0.1571 |
| 23.11.2025 | 0.1608 | 0.1582 | 0.1622 | 0.1568 |
| 22.11.2025 | 0.1581 | 0.1572 | 0.1605 | 0.1551 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1609 JPY | 0.0030 +/- | 1.92 % |
|---|
| Kurszeit | 02.12.2025 12:56:00 |
| Eröffnung/Vortag | 0.1583 / 0.1579 |
| Tagestief/Tageshoch | 0.1565 / 0.1609 |
| 52 W. Tief/Hoch | 0.1247 / 0.7516 |
| Marktkap. | 482.03 Mio |
| Volumen | 73’070.99 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’394.21498 | 1.36% | Handeln |
| Vision | 0.06953 | -0.61% | Handeln |
| Ethereum | 2’275.25326 | 0.99% | Handeln |
| Ripple | 1.64029 | 0.34% | Handeln |
| Solana | 103.30170 | 1.28% | Handeln |
| Cardano | 0.31695 | 2.00% | Handeln |
| Polkadot | 1.68739 | 2.61% | Handeln |
| Chainlink | 9.86345 | 1.35% | Handeln |
| Pepe | 0.00000 | 0.28% | Handeln |
| Bonk | 0.00001 | 0.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0473 | 1.0704 | 02.12.2025 13:09:00 | |
| CHF/USD | 0 | 1.2432 | 02.12.2025 13:09:00 | |
| CHF/JPY | 0.2918 | 193.8036 | 02.12.2025 13:09:00 | |
| CHF/GBP | 0.0933 | 0.9418 | 02.12.2025 13:09:00 | |
| CHF/NOK | 0.2636 | 12.6269 | 02.12.2025 13:09:00 | |
| CHF/AUD | -0.1498 | 1.8975 | 02.12.2025 13:09:00 | |
| CHF/NZD | 0.1403 | 2.1741 | 02.12.2025 13:09:00 | |
| CHF/TRY | -0.0617 | 52.7386 | 02.12.2025 13:09:00 |