BitShares - Japanischer Yen BTS - JPY
0.1839
JPY
-0.0021
JPY
-1.11 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 0.1860 | 0.1909 | 0.1909 | 0.1843 |
| 14.01.2026 | 0.1905 | 0.1887 | 0.1919 | 0.1855 |
| 13.01.2026 | 0.1890 | 0.1876 | 0.1923 | 0.1857 |
| 12.01.2026 | 0.1896 | 0.1895 | 0.1924 | 0.1823 |
| 11.01.2026 | 0.1899 | 0.1988 | 0.1997 | 0.1884 |
| 10.01.2026 | 0.1987 | 0.1982 | 0.2000 | 0.1874 |
| 09.01.2026 | 0.1978 | 0.1888 | 0.1995 | 0.1886 |
| 08.01.2026 | 0.1889 | 0.1875 | 0.1935 | 0.1846 |
| 07.01.2026 | 0.1866 | 0.1889 | 0.1889 | 0.1842 |
| 06.01.2026 | 0.1877 | 0.1891 | 0.1892 | 0.1848 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1839 JPY | -0.0021 +/- | -1.11 % |
|---|
| Kurszeit | 16.01.2026 16:56:00 |
| Eröffnung/Vortag | 0.1862 / 0.1859 |
| Tagestief/Tageshoch | 0.1821 / 0.1871 |
| 52 W. Tief/Hoch | 0.1247 / 0.2133 |
| Marktkap. | 550.73 Mio |
| Volumen | 81’278.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’849.66664 | -1.22% | Handeln |
| Vision | 0.06917 | -3.08% | Handeln |
| Ethereum | 2’617.71062 | -1.80% | Handeln |
| Ripple | 1.63120 | -2.29% | Handeln |
| Solana | 112.96026 | -1.18% | Handeln |
| Cardano | 0.30613 | -3.19% | Handeln |
| Polkadot | 1.66234 | -2.30% | Handeln |
| Chainlink | 10.82780 | -2.21% | Handeln |
| Pepe | 0.00000 | -2.28% | Handeln |
| Bonk | 0.00001 | -1.70% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1999 | 1.0743 | 16.01.2026 16:54:00 | |
| CHF/USD | 0.0374 | 1.2452 | 16.01.2026 16:54:00 | |
| CHF/JPY | -0.288 | 196.8908 | 16.01.2026 16:54:00 | |
| CHF/GBP | 0.0775 | 0.931 | 16.01.2026 16:54:00 | |
| CHF/NOK | -0.0813 | 12.5805 | 16.01.2026 16:54:00 | |
| CHF/AUD | 0.3523 | 1.8646 | 16.01.2026 16:54:00 | |
| CHF/NZD | -0.0345 | 2.1666 | 16.01.2026 16:54:00 | |
| CHF/TRY | 0.0503 | 53.8909 | 16.01.2026 16:54:00 |