BitShares - Japanischer Yen BTS - JPY
0.1616
JPY
-0.0072
JPY
-4.27 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 0.1688 | 0.1646 | 0.1710 | 0.1642 |
| 09.11.2025 | 0.1647 | 0.1631 | 0.1660 | 0.1622 |
| 08.11.2025 | 0.1629 | 0.1561 | 0.1670 | 0.1561 |
| 07.11.2025 | 0.1559 | 0.1516 | 0.1582 | 0.1514 |
| 06.11.2025 | 0.1516 | 0.1518 | 0.1550 | 0.1496 |
| 05.11.2025 | 0.1517 | 0.1510 | 0.1565 | 0.1477 |
| 04.11.2025 | 0.1510 | 0.1590 | 0.1590 | 0.1486 |
| 03.11.2025 | 0.1588 | 0.1574 | 0.1588 | 0.1539 |
| 02.11.2025 | 0.1577 | 0.1587 | 0.1592 | 0.1552 |
| 01.11.2025 | 0.1589 | 0.1606 | 0.1631 | 0.1587 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1616 JPY | -0.0072 +/- | -4.27 % |
|---|
| Kurszeit | 11.11.2025 21:26:00 |
| Eröffnung/Vortag | 0.1708 / 0.1688 |
| Tagestief/Tageshoch | 0.1607 / 0.1732 |
| 52 W. Tief/Hoch | 0.1247 / 0.7516 |
| Marktkap. | 484.09 Mio |
| Volumen | 93’843.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’570.62251 | -3.18% | Handeln |
| Vision | 0.07749 | -4.68% | Handeln |
| Ethereum | 2’768.47394 | -3.54% | Handeln |
| Ripple | 1.93410 | -4.95% | Handeln |
| Solana | 126.06260 | -6.48% | Handeln |
| Cardano | 0.45079 | -5.60% | Handeln |
| Polkadot | 2.49628 | -4.91% | Handeln |
| Chainlink | 12.49055 | -4.99% | Handeln |
| Pepe | 0.00000 | -5.52% | Handeln |
| Bonk | 0.00001 | -7.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.344 | 1.0785 | 11.11.2025 21:33:00 | |
| CHF/USD | 0.5998 | 1.2495 | 11.11.2025 21:33:00 | |
| CHF/JPY | 0.637 | 192.5915 | 11.11.2025 21:33:00 | |
| CHF/GBP | 0.6528 | 0.9491 | 11.11.2025 21:33:00 | |
| CHF/NOK | -0.1452 | 12.562 | 11.11.2025 21:33:00 | |
| CHF/AUD | 0.7083 | 1.9139 | 11.11.2025 21:33:00 | |
| CHF/NZD | 0.4038 | 2.2084 | 11.11.2025 21:33:00 | |
| CHF/TRY | 0.5645 | 52.7544 | 11.11.2025 21:33:00 |