Bitcoin Gold - Japanischer Yen BTG - JPY
65.6815
JPY
-1.7659
JPY
-2.62 %
13:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Bitcoin Gold - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Bitcoin Gold - Japanischer Yen (BTG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 67.4475 | 27.0029 | 70.1928 | 27.0029 |
| 11.10.2026 | 26.9898 | 54.7378 | 54.8777 | 26.6830 |
| 10.10.2026 | 54.7438 | 98.8347 | 98.9744 | 54.7154 |
| 09.10.2026 | 98.8726 | 97.8385 | 99.7423 | 97.5446 |
| 08.10.2026 | 97.7083 | 100.3941 | 100.5278 | 94.8718 |
| 07.10.2026 | 100.4262 | 104.0476 | 104.0897 | 99.8978 |
| 06.10.2026 | 103.9746 | 104.6663 | 105.5712 | 103.6988 |
| 05.10.2026 | 104.6554 | 105.1979 | 105.7192 | 103.7714 |
| 04.10.2026 | 105.1964 | 102.9875 | 105.6827 | 102.7997 |
| 03.10.2026 | 102.9984 | 63.7203 | 103.5993 | 63.7203 |
Bitcoin Gold - Japanischer Yen - Kurs (BTG - JPY)
| 65.6815 JPY | -1.7659 +/- | -2.62 % |
|---|
| Kurszeit | 13.10.2026 13:21:00 |
| Eröffnung/Vortag | 67.4255 / 67.4475 |
| Tagestief/Tageshoch | 65.4762 / 68.4627 |
| 52 W. Tief/Hoch | 23.9405 / 1’226.9727 |
| Marktkap. | 1.15 Mrd |
| Volumen | 27.79 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’196.94950 | 1.49% | Handeln |
| Vision | 0.03605 | 1.50% | Handeln |
| Ethereum | 2’072.08661 | 1.65% | Handeln |
| Ripple | 1.12408 | 0.61% | Handeln |
| Solana | 87.96780 | -0.08% | Handeln |
| Cardano | 0.19297 | -0.83% | Handeln |
| Polkadot | 0.96897 | -1.64% | Handeln |
| Chainlink | 10.60896 | 0.56% | Handeln |
| Pepe | 0.00000 | 3.04% | Handeln |
| Bonk | 0.00000 | -0.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0449 | 1.0736 | 13.10.2026 13:29:00 | |
| CHF/USD | 0.2282 | 1.2011 | 13.10.2026 13:29:00 | |
| CHF/JPY | -0.0758 | 189.9231 | 13.10.2026 13:29:00 | |
| CHF/GBP | -0.0047 | 0.9071 | 13.10.2026 13:29:00 | |
| CHF/NOK | -0.195 | 11.4598 | 13.10.2026 13:29:00 | |
| CHF/AUD | 0.024 | 1.7222 | 13.10.2026 13:29:00 | |
| CHF/NZD | -0.1548 | 2.1404 | 13.10.2026 13:29:00 | |
| CHF/TRY | 0.2329 | 59.2897 | 13.10.2026 13:29:00 |