Bitcoin Gold - Japanischer Yen BTG - JPY
63.1778
JPY
-1.2611
JPY
-1.96 %
02.11.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Bitcoin Gold - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 163.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 159.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.70% | |
| 21Shares Arbitrum ETP | CH1304867463 | 109.14% | |
| 21Shares Stacks ETP | CH1258969042 | 103.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 229.40% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 133.97% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.85% | |
| 21Shares Raydium ETP | CH1480821391 | 109.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 105.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 105.73% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.98% | |
| 21Shares Raydium ETP | CH1480821391 | -6.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -8.30% |
Bitcoin Gold - Japanischer Yen (BTG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2026 | 64.8331 | 64.4744 | 65.1455 | 64.3058 |
| 01.11.2026 | 64.4389 | 63.9760 | 64.5248 | 63.8044 |
| 31.10.2026 | 63.9507 | 64.4543 | 64.7141 | 63.7166 |
| 30.10.2026 | 64.4589 | 63.9690 | 65.1144 | 62.7025 |
| 29.10.2026 | 64.0014 | 67.6740 | 68.2002 | 64.0014 |
| 28.10.2026 | 67.6019 | 66.9448 | 68.1268 | 66.6915 |
| 27.10.2026 | 67.0191 | 66.0640 | 67.1640 | 65.4906 |
| 26.10.2026 | 66.0524 | 65.4457 | 66.4854 | 64.8527 |
| 25.10.2026 | 65.3101 | 66.1190 | 66.2773 | 65.0751 |
| 24.10.2026 | 66.1216 | 66.7325 | 66.8171 | 64.2779 |
Bitcoin Gold - Japanischer Yen - Kurs (BTG - JPY)
| 63.1778 JPY | -1.2611 +/- | -1.96 % |
|---|
| Kurszeit | 02.11.2026 23:41:00 |
| Eröffnung/Vortag | 64.4744 / 64.4389 |
| Tagestief/Tageshoch | 63.1293 / 65.1455 |
| 52 W. Tief/Hoch | 23.9405 / 1’226.9727 |
| Marktkap. | 1.11 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’818.84029 | -2.56% | Handeln |
| Vision | 0.02924 | -4.28% | Handeln |
| Ethereum | 1’839.83106 | -1.74% | Handeln |
| Ripple | 1.02193 | -0.88% | Handeln |
| Solana | 75.08200 | -3.51% | Handeln |
| Cardano | 0.15412 | -3.00% | Handeln |
| Polkadot | 0.76861 | -2.13% | Handeln |
| Chainlink | 9.06065 | -3.45% | Handeln |
| Pepe | 0.00000 | -3.03% | Handeln |
| Bonk | 0.00000 | -5.30% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1956 | 1.0909 | 02.11.2026 23:49:00 | |
| CHF/USD | 0.4938 | 1.2209 | 02.11.2026 23:49:00 | |
| CHF/JPY | 0.749 | 192.7787 | 02.11.2026 23:49:00 | |
| CHF/GBP | 0.3671 | 0.9107 | 02.11.2026 23:49:00 | |
| CHF/NOK | 1.4604 | 11.3786 | 02.11.2026 23:49:00 | |
| CHF/AUD | 0.9404 | 1.7449 | 02.11.2026 23:49:00 | |
| CHF/NZD | 0.7417 | 2.1743 | 02.11.2026 23:49:00 | |
| CHF/TRY | 0.5789 | 61.0313 | 02.11.2026 23:49:00 |