| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.24% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.67% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -13.79% | |
| 21Shares Polygon ETP | CH1129538448 | -15.13% | |
| 21Shares Maple Finance ETP | CH1495416989 | -23.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.76% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -51.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.13% | |
| 21Shares Immutable ETP | CH1360612142 | -68.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 78.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.36% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -15.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -16.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.57% | |
| 21Shares Immutable ETP | CH1360612142 | -73.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 157.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.00% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2026 | 0.9506 | 0.9099 | 0.9524 | 0.9091 |
| 25.02.2026 | 0.9082 | 0.5880 | 1.6172 | 0.5879 |
| 24.02.2026 | 0.5880 | 0.6392 | 1.2335 | 0.4702 |
| 23.02.2026 | 0.6391 | 0.7727 | 0.7727 | 0.5503 |
| 22.02.2026 | 0.7723 | 1.0992 | 1.5142 | 0.7721 |
| 21.02.2026 | 1.0997 | 0.8920 | 1.1453 | 0.8282 |
| 20.02.2026 | 0.8921 | 1.3601 | 1.4089 | 0.8868 |
| 19.02.2026 | 1.3602 | 1.4867 | 1.4961 | 1.0451 |
| 18.02.2026 | 1.4855 | 0.5435 | 5.8370 | 0.5418 |
| 17.02.2026 | 0.5432 | 0.7325 | 1.6094 | 0.5431 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.7857 USD | 0.0032 +/- | 0.41 % |
|---|
| Kurszeit | 27.02.2026 06:55:00 |
| Eröffnung/Vortag | 0.7822 / 0.7824 |
| Tagestief/Tageshoch | 0.7800 / 0.8155 |
| 52 W. Tief/Hoch | 0.1119 / 7.7925 |
| Marktkap. | 13.76 Mio |
| Volumen | 1’421.07 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’359.87026 | 0.34% | Handeln |
| Vision | 0.04179 | 0.33% | Handeln |
| Ethereum | 1’578.64153 | 0.67% | Handeln |
| Ripple | 1.09078 | 0.61% | Handeln |
| Solana | 67.67968 | 1.87% | Handeln |
| Cardano | 0.22817 | 2.81% | Handeln |
| Polkadot | 1.24279 | -0.01% | Handeln |
| Chainlink | 7.10826 | 1.02% | Handeln |
| Pepe | 0.00000 | 1.60% | Handeln |
| Bonk | 0.00000 | 1.86% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0667 | 1.096 | 27.02.2026 07:06:00 | |
| CHF/USD | 0.1553 | 1.2942 | 27.02.2026 07:06:00 | |
| CHF/JPY | -0.009 | 201.6863 | 27.02.2026 07:06:00 | |
| CHF/GBP | 0.1013 | 0.9594 | 27.02.2026 07:06:00 | |
| CHF/NOK | -0.0775 | 12.3333 | 27.02.2026 07:06:00 | |
| CHF/AUD | -0.1719 | 1.8161 | 27.02.2026 07:06:00 | |
| CHF/NZD | -0.0632 | 2.1602 | 27.02.2026 07:06:00 | |
| CHF/TRY | 0.2436 | 56.8897 | 27.02.2026 07:06:00 |