Bitcoin Gold - US-Dollar BTG - USD
0.4157
USD
-0.0098
USD
-2.30 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 0.4255 | 0.1707 | 0.4432 | 0.1707 |
| 11.10.2026 | 0.1706 | 0.3458 | 0.3467 | 0.1684 |
| 10.10.2026 | 0.3459 | 0.6245 | 0.6253 | 0.3457 |
| 09.10.2026 | 0.6247 | 0.6189 | 0.6303 | 0.6178 |
| 08.10.2026 | 0.6183 | 0.6353 | 0.6370 | 0.5993 |
| 07.10.2026 | 0.6355 | 0.6571 | 0.6571 | 0.6314 |
| 06.10.2026 | 0.6570 | 0.6626 | 0.6679 | 0.6556 |
| 05.10.2026 | 0.6627 | 0.6669 | 0.6708 | 0.6565 |
| 04.10.2026 | 0.6668 | 0.6525 | 0.6698 | 0.6513 |
| 03.10.2026 | 0.6526 | 0.4041 | 0.6563 | 0.4037 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.4157 USD | -0.0098 +/- | -2.30 % |
|---|
| Kurszeit | 13.10.2026 19:11:00 |
| Eröffnung/Vortag | 0.4254 / 0.4255 |
| Tagestief/Tageshoch | 0.4137 / 0.4317 |
| 52 W. Tief/Hoch | 0.1498 / 7.7925 |
| Marktkap. | 7.28 Mio |
| Volumen | 27.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’243.75063 | 1.56% | Handeln |
| Vision | 0.03589 | 1.05% | Handeln |
| Ethereum | 2’086.41179 | 2.36% | Handeln |
| Ripple | 1.13779 | 1.84% | Handeln |
| Solana | 89.35352 | 1.49% | Handeln |
| Cardano | 0.19564 | 0.54% | Handeln |
| Polkadot | 0.96661 | -1.88% | Handeln |
| Chainlink | 10.74211 | 1.82% | Handeln |
| Pepe | 0.00000 | 7.14% | Handeln |
| Bonk | 0.00000 | 0.66% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1273 | 1.0728 | 13.10.2026 19:19:00 | |
| CHF/USD | 0.1681 | 1.2003 | 13.10.2026 19:19:00 | |
| CHF/JPY | 0.0361 | 190.1357 | 13.10.2026 19:19:00 | |
| CHF/GBP | -0.0846 | 0.9064 | 13.10.2026 19:19:00 | |
| CHF/NOK | -0.4044 | 11.4358 | 13.10.2026 19:19:00 | |
| CHF/AUD | -0.0919 | 1.7202 | 13.10.2026 19:19:00 | |
| CHF/NZD | -0.2315 | 2.1387 | 13.10.2026 19:19:00 | |
| CHF/TRY | 0.1758 | 59.2559 | 13.10.2026 19:19:00 |