Bitcoin Gold - US-Dollar BTG - USD
0.9037
USD
-0.0045
USD
-0.50 %
19:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.82% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -12.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.04% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -14.32% | |
| 21Shares Polygon ETP | CH1129538448 | -19.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.06% | |
| 21Shares Maple Finance ETP | CH1495416989 | -32.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.79% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.37% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.68% | |
| 21Shares Immutable ETP | CH1360612142 | -72.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 51.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -29.93% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -30.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.73% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 102.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 71.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 57.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 49.93% |
Nachrichten zu US-Dollar
Zu den Devisennachrichten
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2026 | 0.9082 | 0.5880 | 1.6172 | 0.5879 |
| 24.02.2026 | 0.5880 | 0.6392 | 1.2335 | 0.4702 |
| 23.02.2026 | 0.6391 | 0.7727 | 0.7727 | 0.5503 |
| 22.02.2026 | 0.7723 | 1.0992 | 1.5142 | 0.7721 |
| 21.02.2026 | 1.0997 | 0.8920 | 1.1453 | 0.8282 |
| 20.02.2026 | 0.8921 | 1.3601 | 1.4089 | 0.8868 |
| 19.02.2026 | 1.3602 | 1.4867 | 1.4961 | 1.0451 |
| 18.02.2026 | 1.4855 | 0.5435 | 5.8370 | 0.5418 |
| 17.02.2026 | 0.5432 | 0.7325 | 1.6094 | 0.5431 |
| 16.02.2026 | 0.7320 | 0.6455 | 1.0183 | 0.5704 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.9037 USD | -0.0045 +/- | -0.50 % |
|---|
| Kurszeit | 26.02.2026 19:10:00 |
| Eröffnung/Vortag | 0.9099 / 0.9082 |
| Tagestief/Tageshoch | 0.6813 / 1.0073 |
| 52 W. Tief/Hoch | 0.1119 / 7.7925 |
| Marktkap. | 15.83 Mio |
| Volumen | 1’477.24 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’674.41325 | -1.54% | Handeln |
| Vision | 0.04119 | -0.40% | Handeln |
| Ethereum | 1’536.02233 | -3.13% | Handeln |
| Ripple | 1.07423 | -2.97% | Handeln |
| Solana | 65.63274 | -3.26% | Handeln |
| Cardano | 0.21942 | -4.12% | Handeln |
| Polkadot | 1.18955 | -6.89% | Handeln |
| Chainlink | 6.88645 | -3.57% | Handeln |
| Pepe | 0.00000 | -7.45% | Handeln |
| Bonk | 0.00000 | -6.24% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0095 | 1.0956 | 26.02.2026 19:18:00 | |
| CHF/USD | -0.2968 | 1.2903 | 26.02.2026 19:18:00 | |
| CHF/JPY | -0.2579 | 201.7781 | 26.02.2026 19:19:00 | |
| CHF/GBP | 0.5144 | 0.9593 | 26.02.2026 19:18:00 | |
| CHF/NOK | -0.0515 | 12.3538 | 26.02.2026 19:19:00 | |
| CHF/AUD | 0.3068 | 1.8227 | 26.02.2026 19:19:00 | |
| CHF/NZD | 0.3012 | 2.1642 | 26.02.2026 19:18:00 | |
| CHF/TRY | -0.2654 | 56.6245 | 26.02.2026 19:18:00 |