Bitcoin Gold - US-Dollar BTG - USD
0.9486
USD
-0.2975
USD
-23.88 %
22:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 77.07% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 47.23% | |
| 21shares Morpho ETP | CH1506167027 | 43.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 16.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.83% | |
| 21Shares Render ETP | CH1396343266 | -12.42% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.66% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -16.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -24.38% | |
| 21Shares Render ETP | CH1396343266 | -39.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -63.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.10% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 46.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 44.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 32.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.35% | |
| 21Shares Immutable ETP | CH1360612142 | -64.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 18.45% | |
| 21Shares Stellar ETP | CH1109575535 | 13.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.94% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2026 | 1.2462 | 0.8541 | 1.4119 | 0.8260 |
| 08.04.2026 | 0.8544 | 1.0090 | 1.7625 | 0.8537 |
| 07.04.2026 | 1.0118 | 0.7973 | 1.0329 | 0.6866 |
| 06.04.2026 | 0.7962 | 1.3148 | 1.3152 | 0.7810 |
| 05.04.2026 | 1.3086 | 0.7252 | 3.3262 | 0.7249 |
| 04.04.2026 | 0.7253 | 0.7895 | 0.9809 | 0.6418 |
| 03.04.2026 | 0.7895 | 0.8766 | 0.9248 | 0.7140 |
| 02.04.2026 | 0.8759 | 1.4477 | 1.4536 | 0.8099 |
| 01.04.2026 | 1.4474 | 0.8432 | 1.4474 | 0.8399 |
| 31.03.2026 | 0.8438 | 0.3924 | 1.8804 | 0.3921 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.9486 USD | -0.2975 +/- | -23.88 % |
|---|
| Kurszeit | 10.04.2026 22:10:00 |
| Eröffnung/Vortag | 1.2457 / 1.2462 |
| Tagestief/Tageshoch | 0.8803 / 1.4955 |
| 52 W. Tief/Hoch | 0.3131 / 7.7925 |
| Marktkap. | 16.61 Mio |
| Volumen | 1’325.55 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’788.71520 | 1.76% | Handeln |
| Vision | 0.04555 | -1.30% | Handeln |
| Ethereum | 1’778.78645 | 2.65% | Handeln |
| Ripple | 1.07532 | 1.12% | Handeln |
| Solana | 67.38697 | 2.24% | Handeln |
| Cardano | 0.20380 | 1.47% | Handeln |
| Polkadot | 1.03995 | 1.14% | Handeln |
| Chainlink | 7.23382 | 2.22% | Handeln |
| Pepe | 0.00000 | 4.82% | Handeln |
| Bonk | 0.00000 | 2.64% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1261 | 1.0806 | 10.04.2026 22:19:00 | |
| CHF/USD | 0.0887 | 1.2671 | 10.04.2026 22:18:00 | |
| CHF/JPY | 0.308 | 201.9113 | 10.04.2026 22:19:00 | |
| CHF/GBP | -0.1415 | 0.941 | 10.04.2026 22:19:00 | |
| CHF/NOK | 0.2784 | 12.0573 | 10.04.2026 22:18:00 | |
| CHF/AUD | 0.1708 | 1.7906 | 10.04.2026 22:19:00 | |
| CHF/NZD | 0.4321 | 2.1682 | 10.04.2026 22:18:00 | |
| CHF/TRY | 0.0753 | 56.5589 | 10.04.2026 22:18:00 |