Bitcoin Gold - US-Dollar BTG - USD
0.2998
USD
0.0000
USD
-0.01 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenBitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 0.2998 | 0.3584 | 0.3600 | 0.2207 |
| 20.07.2026 | 0.3586 | 0.2487 | 0.3586 | 0.2486 |
| 19.07.2026 | 0.2487 | 0.1999 | 0.2487 | 0.1799 |
| 18.07.2026 | 0.1999 | 0.2488 | 0.2489 | 0.1999 |
| 17.07.2026 | 0.2488 | 0.2447 | 0.2489 | 0.1949 |
| 16.07.2026 | 0.2447 | 0.3585 | 0.3585 | 0.1699 |
| 15.07.2026 | 0.3581 | 0.3565 | 0.3615 | 0.3536 |
| 14.07.2026 | 0.3568 | 0.2916 | 0.3568 | 0.2916 |
| 13.07.2026 | 0.2916 | 0.2618 | 0.2918 | 0.1499 |
| 12.07.2026 | 0.2619 | 0.2618 | 0.3417 | 0.2618 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.2998 USD | 0.0000 +/- | -0.01 % |
|---|
| Kurszeit | 22.07.2026 12:56:00 |
| Eröffnung/Vortag | 0.2998 / 0.2998 |
| Tagestief/Tageshoch | 0.2207 / 0.3003 |
| 52 W. Tief/Hoch | 0.1498 / 7.7925 |
| Marktkap. | 5.25 Mio |
| Volumen | 474.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’629.84333 | -0.79% | Handeln |
| Vision | 0.03014 | 1.22% | Handeln |
| Ethereum | 1’568.15008 | 0.12% | Handeln |
| Ripple | 0.92463 | -0.36% | Handeln |
| Solana | 63.06402 | -0.62% | Handeln |
| Cardano | 0.14093 | 0.09% | Handeln |
| Polkadot | 0.68236 | -0.71% | Handeln |
| Chainlink | 7.04396 | 0.27% | Handeln |
| Pepe | 0.00000 | -1.06% | Handeln |
| Bonk | 0.00000 | 2.54% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0096 | 1.0789 | 22.07.2026 12:57:00 | |
| CHF/USD | 0.0246 | 1.2306 | 22.07.2026 12:57:00 | |
| CHF/JPY | -0.033 | 200.6744 | 22.07.2026 12:57:00 | |
| CHF/GBP | 0.0848 | 0.9204 | 22.07.2026 12:57:00 | |
| CHF/NOK | -0.3481 | 11.8114 | 22.07.2026 12:57:00 | |
| CHF/AUD | 0.1086 | 1.7595 | 22.07.2026 12:57:00 | |
| CHF/NZD | 0.1616 | 2.1152 | 22.07.2026 12:57:00 | |
| CHF/TRY | 0.0908 | 58.1067 | 22.07.2026 12:57:00 |