Bitcoin Gold - US-Dollar BTG - USD
0.5971
USD
-0.0529
USD
-8.14 %
28.11.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -40.44% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -50.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.07% | |
| 21Shares Immutable ETP | CH1360612142 | -81.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
29.07.25 |
So kann man bei einem Bitcoin-Crash Gewinn machen |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.11.2025 | 0.5979 | 0.5209 | 0.6500 | 0.5209 |
| 27.11.2025 | 0.6500 | 0.9247 | 0.9256 | 0.5108 |
| 26.11.2025 | 0.9250 | 1.1886 | 1.1987 | 0.6210 |
| 25.11.2025 | 1.1877 | 1.3438 | 1.3901 | 1.1407 |
| 24.11.2025 | 1.3458 | 1.4262 | 1.8268 | 1.3164 |
| 23.11.2025 | 1.4265 | 0.8163 | 1.4799 | 0.7782 |
| 22.11.2025 | 0.8164 | 0.8363 | 0.8605 | 0.7876 |
| 21.11.2025 | 0.8440 | 0.8247 | 0.8460 | 0.7795 |
| 20.11.2025 | 0.8266 | 1.0877 | 1.1051 | 0.8237 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.5971 USD | -0.0529 +/- | -8.14 % |
|---|
| Kurszeit | 28.11.2025 23:40:00 |
| Eröffnung/Vortag | 0.5209 / 0.6500 |
| Tagestief/Tageshoch | 0.5108 / 0.7249 |
| 52 W. Tief/Hoch | 0.1119 / 43.0938 |
| Marktkap. | 10.46 Mio |
| Volumen | 7’675.50 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’113.81698 | -0.45% | Handeln |
| Vision | 0.07369 | 3.33% | Handeln |
| Ethereum | 2’439.94990 | 0.54% | Handeln |
| Ripple | 1.75447 | -0.96% | Handeln |
| Solana | 110.50690 | -2.52% | Handeln |
| Cardano | 0.33731 | -3.40% | Handeln |
| Polkadot | 1.84215 | -2.12% | Handeln |
| Chainlink | 10.56703 | -1.66% | Handeln |
| Pepe | 0.00000 | -1.84% | Handeln |
| Bonk | 0.00001 | -1.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1742 | 1.0729 | 28.11.2025 23:44:00 | |
| CHF/USD | 0.1742 | 1.2444 | 28.11.2025 23:44:00 | |
| CHF/JPY | 0.1037 | 194.3442 | 28.11.2025 23:44:00 | |
| CHF/GBP | 0.1742 | 0.9402 | 28.11.2025 23:44:00 | |
| CHF/NOK | -0.1 | 12.6045 | 28.11.2025 23:44:00 | |
| CHF/AUD | -0.0843 | 1.8996 | 28.11.2025 23:44:00 | |
| CHF/NZD | 0.0537 | 2.1702 | 28.11.2025 23:44:00 | |
| CHF/TRY | 0.1921 | 52.8542 | 28.11.2025 23:44:00 |