Bitcoin Gold - US-Dollar BTG - USD
0.5652
USD
0.0546
USD
10.69 %
11:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 0.5106 | 0.5376 | 0.5695 | 0.5106 |
| 27.12.2025 | 0.5376 | 0.5406 | 0.5409 | 0.5108 |
| 26.12.2025 | 0.5405 | 0.5118 | 0.5603 | 0.5089 |
| 25.12.2025 | 0.5143 | 0.4972 | 0.5385 | 0.4970 |
| 24.12.2025 | 0.4972 | 0.5471 | 1.6083 | 0.4972 |
| 23.12.2025 | 0.5469 | 0.5063 | 1.9406 | 0.5063 |
| 22.12.2025 | 0.5062 | 0.5498 | 0.9814 | 0.5047 |
| 21.12.2025 | 0.5493 | 0.7360 | 0.8942 | 0.5242 |
| 20.12.2025 | 0.7360 | 0.6381 | 0.7360 | 0.5378 |
| 19.12.2025 | 0.6383 | 0.5550 | 7.7925 | 0.4958 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.5652 USD | 0.0546 +/- | 10.69 % |
|---|
| Kurszeit | 29.12.2025 11:25:00 |
| Eröffnung/Vortag | 0.5105 / 0.5106 |
| Tagestief/Tageshoch | 0.5103 / 0.5655 |
| 52 W. Tief/Hoch | 0.1119 / 26.2084 |
| Marktkap. | 9.90 Mio |
| Volumen | 5’114.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’350.58499 | 0.08% | Handeln |
| Vision | 0.06249 | -0.63% | Handeln |
| Ethereum | 2’343.41748 | 0.76% | Handeln |
| Ripple | 1.48038 | 0.63% | Handeln |
| Solana | 99.22859 | 0.45% | Handeln |
| Cardano | 0.29200 | 0.53% | Handeln |
| Polkadot | 1.46611 | 0.59% | Handeln |
| Chainlink | 9.90060 | 0.61% | Handeln |
| Pepe | 0.00000 | -0.45% | Handeln |
| Bonk | 0.00001 | -0.18% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0032 | 1.0762 | 29.12.2025 11:29:00 | |
| CHF/USD | 0.038 | 1.2674 | 29.12.2025 11:29:00 | |
| CHF/JPY | -0.1205 | 198.0634 | 29.12.2025 11:29:00 | |
| CHF/GBP | 0.0384 | 0.9386 | 29.12.2025 11:29:00 | |
| CHF/NOK | 0.406 | 12.7273 | 29.12.2025 11:29:00 | |
| CHF/AUD | 0.0984 | 1.8908 | 29.12.2025 11:29:00 | |
| CHF/NZD | 0.3499 | 2.1819 | 29.12.2025 11:29:00 | |
| CHF/TRY | 0.0988 | 54.4171 | 29.12.2025 11:29:00 |