Bitcoin Gold - US-Dollar BTG - USD
13.5649
USD
0.0653
USD
0.48%
23:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 26.95% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 18.65% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 18.26% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 14.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 83.14% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Crypto Layer 1 ETP USD Acc | CH1183559926 | 26.02% | |
| 21Shares DeFi 10 Infrastructure ETP | CH1183559942 | 22.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 96.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 38.73% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 32.77% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 25.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Short Bitcoin ETP | CH0514065058 | -25.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.69% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | -46.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -49.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -50.46% |
Nachrichten zu US-Dollar
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.10.2023 | 13.5013 | 13.5131 | 13.5013 | 13.5013 |
| 03.10.2023 | 13.4996 | 13.4106 | 13.4996 | 13.4996 |
| 02.10.2023 | 13.4614 | 13.2844 | 13.4614 | 13.4614 |
| 01.10.2023 | 13.1389 | 12.7442 | 13.1389 | 13.1389 |
| 30.09.2023 | 12.7456 | 12.7369 | 12.7456 | 12.7456 |
| 29.09.2023 | 12.7389 | 12.9296 | 12.7389 | 12.7389 |
| 28.09.2023 | 12.9413 | 12.6395 | 12.9413 | 12.9413 |
| 27.09.2023 | 12.6488 | 12.4257 | 12.6488 | 12.6488 |
| 26.09.2023 | 12.4151 | 12.6022 | 12.4151 | 12.4151 |
| 25.09.2023 | 12.6096 | 12.6528 | 12.6096 | 12.6096 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 13.5649 USD | 0.0653 +/- | 0.48 % |
|---|
| Kurszeit | 04.10.2023 23:40:00 |
| Eröffnung/Vortag | 13.5131 / 13.4996 |
| Tagestief/Tageshoch | 13.3738 / 13.6111 |
| 52 W. Tief/Hoch | 10.7950 / 21.2737 |
| Marktkap. | 237.57 Mio |
| Volumen | 16.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar handeln
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Anzeige
Inside Krypto
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0973 | 1.0381 | 04.10.2023 23:46:00 | |
| CHF/USD | 0.4799 | 1.0906 | 04.10.2023 23:46:00 | |
| CHF/JPY | 0.459 | 162.5281 | 04.10.2023 23:46:00 | |
| CHF/GBP | -0.0334 | 0.8985 | 04.10.2023 23:46:00 | |
| CHF/NOK | 0.598 | 11.9786 | 04.10.2023 23:46:00 | |
| CHF/AUD | 0.0829 | 1.7238 | 04.10.2023 23:46:00 | |
| CHF/NZD | 0.4119 | 1.8442 | 04.10.2023 23:46:00 | |
| CHF/TRY | 0.5547 | 30.0584 | 04.10.2023 23:46:00 |