Bitcoin Gold - Schweizer Franken BTG - CHF
0.3621
CHF
0.2205
CHF
155.71 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Bitcoin Gold - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 242.82% | |
| 21shares Ethena ETP | CH1506167035 | 177.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.58% | |
| 21Shares Stacks ETP | CH1258969042 | 124.77% | |
| 21Shares Uniswap ETP | CH1135202096 | 107.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 79.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 42.73% | |
| 21Shares Pendle ETP | CH1495416997 | 38.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 246.26% | |
| 21Shares Raydium ETP | CH1480821391 | 245.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 129.41% | |
| 21shares Ethena ETP | CH1506167035 | 128.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.36% | |
| 21Shares Jupiter ETP | CH1480821383 | 118.91% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.80% | |
| 21Shares Pendle ETP | CH1495416997 | 94.10% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.52% | |
| 21shares XDC Network Staking ETP | CH1464217285 | 11.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 88.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 58.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.13% | |
| 21Shares Uniswap ETP | CH1135202096 | -10.45% | |
| 21Shares Raydium ETP | CH1480821391 | -12.01% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.94% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -53.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | -66.58% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.46% | |
| 21Shares Stellar ETP | CH1109575535 | 105.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.34% |
Bitcoin Gold - Schweizer Franken (BTG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 0.1416 | 0.2869 | 0.2877 | 0.1397 |
| 10.10.2026 | 0.2869 | 0.5187 | 0.5195 | 0.2868 |
| 09.10.2026 | 0.5189 | 0.5146 | 0.5236 | 0.5132 |
| 08.10.2026 | 0.5141 | 0.5291 | 0.5307 | 0.4995 |
| 07.10.2026 | 0.5293 | 0.5469 | 0.5469 | 0.5259 |
| 06.10.2026 | 0.5469 | 0.5509 | 0.5549 | 0.5453 |
| 05.10.2026 | 0.5508 | 0.5523 | 0.5563 | 0.5462 |
| 04.10.2026 | 0.5523 | 0.5405 | 0.5551 | 0.5395 |
| 03.10.2026 | 0.5406 | 0.3347 | 0.5440 | 0.3344 |
| 02.10.2026 | 0.3349 | 0.7346 | 0.7483 | 0.3329 |
Bitcoin Gold - Schweizer Franken - Kurs (BTG - CHF)
| 0.3621 CHF | 0.2205 +/- | 155.71 % |
|---|
| Kurszeit | 12.10.2026 23:11:00 |
| Eröffnung/Vortag | 0.1417 / 0.1416 |
| Tagestief/Tageshoch | 0.1413 / 0.3684 |
| 52 W. Tief/Hoch | 0.1178 / 6.1971 |
| Marktkap. | 6.34 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’142.30103 | -0.41% | Handeln |
| Vision | 0.03570 | -1.65% | Handeln |
| Ethereum | 2’095.15540 | -0.37% | Handeln |
| Ripple | 1.13861 | -2.63% | Handeln |
| Solana | 90.19224 | -2.21% | Handeln |
| Cardano | 0.20183 | -3.45% | Handeln |
| Polkadot | 1.01204 | -2.87% | Handeln |
| Chainlink | 10.85482 | -1.87% | Handeln |
| Pepe | 0.00000 | -2.54% | Handeln |
| Bonk | 0.00000 | -4.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0724 | 1.0742 | 12.10.2026 23:15:00 | |
| CHF/USD | -0.5032 | 1.198 | 12.10.2026 23:15:00 | |
| CHF/JPY | -0.2618 | 190.133 | 12.10.2026 23:15:00 | |
| CHF/GBP | -0.3477 | 0.9071 | 12.10.2026 23:15:00 | |
| CHF/NOK | -0.8468 | 11.4956 | 12.10.2026 23:15:00 | |
| CHF/AUD | -0.2085 | 1.7218 | 12.10.2026 23:15:00 | |
| CHF/NZD | -0.1532 | 2.1443 | 12.10.2026 23:15:00 | |
| CHF/TRY | -0.459 | 59.1427 | 12.10.2026 23:15:00 |