Bitcoin BEP2 - Schweizer Franken BTCB - CHF
63’251.53
CHF
-969.13
CHF
-1.51 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Bitcoin BEP2 - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 186.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 180.89% | |
| 21shares Ethena ETP | CH1506167035 | 132.58% | |
| 21Shares Stacks ETP | CH1258969042 | 118.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 111.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 237.34% | |
| 21Shares Raydium ETP | CH1480821391 | 134.45% | |
| 21Shares Uniswap ETP | CH1135202096 | 114.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 112.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 85.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 98.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.67% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.94% | |
| 21Shares Raydium ETP | CH1480821391 | -8.18% |
Bitcoin BEP2 - Schweizer Franken (BTCB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 64’220.6573 | 67’278.1220 | 67’548.6848 | 64’103.5374 |
| 28.10.2026 | 67’219.1567 | 66’990.3761 | 67’659.6149 | 66’667.9124 |
| 27.10.2026 | 67’040.4902 | 66’196.2974 | 67’154.2615 | 65’843.7519 |
| 26.10.2026 | 66’206.7680 | 65’947.7563 | 66’709.5599 | 65’438.9458 |
| 25.10.2026 | 65’866.5966 | 66’552.6904 | 66’723.7753 | 65’866.5966 |
| 24.10.2026 | 66’554.9131 | 66’825.7880 | 66’825.7880 | 65’470.7030 |
| 23.10.2026 | 66’782.4627 | 66’654.9608 | 67’382.3709 | 66’485.2844 |
| 22.10.2026 | 66’653.7882 | 69’301.6850 | 69’442.4320 | 66’556.8556 |
| 21.10.2026 | 69’379.1380 | 68’507.6820 | 69’854.5207 | 68’198.8954 |
| 20.10.2026 | 68’446.8478 | 67’753.7923 | 68’653.3866 | 66’936.3991 |
Bitcoin BEP2 - Schweizer Franken - Kurs (BTCB - CHF)
| 63’251.5292 CHF | -969.1282 +/- | -1.51 % |
|---|
| Kurszeit | 30.10.2026 15:41:00 |
| Eröffnung/Vortag | 64’119.8897 / 64’220.6573 |
| Tagestief/Tageshoch | 63’181.0726 / 64’835.7766 |
| 52 W. Tief/Hoch | 46’982.5354 / 89’467.7739 |
| Marktkap. | 4.13 Mrd |
| Volumen | 248.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’450.55452 | -1.22% | Handeln |
| Vision | 0.03101 | -0.10% | Handeln |
| Ethereum | 1’837.09480 | -0.99% | Handeln |
| Ripple | 1.02082 | 0.32% | Handeln |
| Solana | 77.89216 | -1.09% | Handeln |
| Cardano | 0.15786 | 0.75% | Handeln |
| Polkadot | 0.77855 | 3.87% | Handeln |
| Chainlink | 9.06721 | 4.25% | Handeln |
| Pepe | 0.00000 | 13.48% | Handeln |
| Bonk | 0.00000 | 4.71% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0474 | 1.087 | 30.10.2026 15:47:00 | |
| CHF/USD | -0.3152 | 1.2123 | 30.10.2026 15:47:00 | |
| CHF/JPY | -0.5416 | 190.6753 | 30.10.2026 15:47:00 | |
| CHF/GBP | -0.3152 | 0.9054 | 30.10.2026 15:47:00 | |
| CHF/NOK | -0.5492 | 11.1787 | 30.10.2026 15:47:00 | |
| CHF/AUD | -0.4412 | 1.7247 | 30.10.2026 15:47:00 | |
| CHF/NZD | -0.3152 | 2.1532 | 30.10.2026 15:47:00 | |
| CHF/TRY | -0.2757 | 60.5501 | 30.10.2026 15:47:00 |