| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 82.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 40.36% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.74% | |
| 21Shares Render ETP | CH1396343266 | 31.24% | |
| 21shares Morpho ETP | CH1506167027 | 28.64% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 7.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.03% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -19.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -40.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.88% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.14% | |
| 21Shares Jupiter ETP | CH1480821383 | -64.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 50.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 13.48% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.47% | |
| 21Shares Immutable ETP | CH1360612142 | -74.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 100.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.27% | |
| 21Shares Stellar ETP | CH1109575535 | 13.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.71% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.04.2026 | 68’110.6719 | 68’129.5793 | 68’232.4796 | 67’595.7753 |
| 31.03.2026 | 68’220.4117 | 66’660.9505 | 68’309.3171 | 66’194.1042 |
| 30.03.2026 | 66’687.5434 | 65’843.5912 | 67’998.5996 | 65’843.5912 |
| 29.03.2026 | 66’002.0593 | 66’385.7224 | 66’967.1887 | 65’403.5621 |
| 28.03.2026 | 66’327.3490 | 66’340.6978 | 67’201.6463 | 65’959.6823 |
| 27.03.2026 | 66’329.1773 | 68’899.4708 | 69’068.8906 | 65’539.1849 |
| 26.03.2026 | 68’792.8277 | 71’214.5295 | 71’311.0725 | 68’277.8817 |
| 25.03.2026 | 71’306.5887 | 70’649.9830 | 71’920.0830 | 70’422.8005 |
| 24.03.2026 | 70’571.4530 | 70’817.0044 | 71’307.2549 | 69’030.3268 |
| 23.03.2026 | 70’824.0673 | 67’956.4436 | 71’683.8675 | 67’644.9614 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 66’097.2403 USD | -2’023.8737 +/- | -2.97 % |
|---|
| Kurszeit | 02.04.2026 14:10:00 |
| Eröffnung/Vortag | 68’175.6092 / 68’121.1140 |
| Tagestief/Tageshoch | 66’097.2403 / 68’577.6115 |
| 52 W. Tief/Hoch | 60’987.5111 / 125’965.5171 |
| Marktkap. | 1’322.63 Mrd |
| Volumen | 37.01 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’833.11050 | -2.31% | Handeln |
| Vision | 0.04852 | 3.81% | Handeln |
| Ethereum | 1’620.62585 | -4.65% | Handeln |
| Ripple | 1.03762 | -3.06% | Handeln |
| Solana | 62.53750 | -3.04% | Handeln |
| Cardano | 0.18915 | -3.89% | Handeln |
| Polkadot | 0.96958 | -2.75% | Handeln |
| Chainlink | 6.77485 | -4.57% | Handeln |
| Pepe | 0.00000 | -2.65% | Handeln |
| Bonk | 0.00000 | -3.37% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1238 | 1.0852 | 02.04.2026 14:14:00 | |
| CHF/USD | -0.663 | 1.2509 | 02.04.2026 14:13:00 | |
| CHF/JPY | -0.0883 | 199.6586 | 02.04.2026 14:14:00 | |
| CHF/GBP | 0.0788 | 0.9469 | 02.04.2026 14:14:00 | |
| CHF/NOK | -0.3162 | 12.19 | 02.04.2026 14:13:00 | |
| CHF/AUD | 0.1517 | 1.8202 | 02.04.2026 14:14:00 | |
| CHF/NZD | 0.1571 | 2.1923 | 02.04.2026 14:13:00 | |
| CHF/TRY | -0.661 | 55.6559 | 02.04.2026 14:13:00 |