| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/AAVE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aave - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 153.36% | |
| 21Shares Stacks ETP | CH1258969042 | 135.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 121.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 95.16% | |
| 21shares Ethena ETP | CH1506167035 | 81.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 194.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 127.43% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 119.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 111.47% | |
| 21Shares Raydium ETP | CH1480821391 | 102.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 117.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 88.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 39.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.70% | |
| 21Shares Raydium ETP | CH1480821391 | 5.93% |
Aave - US-Dollar (AAVE - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2026 | 127.4121 | 126.3846 | 129.1350 | 123.9608 |
| 02.11.2026 | 126.4813 | 134.5744 | 136.2362 | 126.4555 |
| 01.11.2026 | 134.7008 | 133.6157 | 140.1733 | 133.3899 |
| 31.10.2026 | 133.7562 | 128.9588 | 135.9614 | 128.9588 |
| 30.10.2026 | 129.0876 | 119.5730 | 129.0876 | 116.5034 |
| 29.10.2026 | 120.0376 | 133.8119 | 137.0687 | 118.5687 |
| 28.10.2026 | 133.8538 | 133.7865 | 137.6660 | 130.8558 |
| 27.10.2026 | 133.7277 | 135.5768 | 135.8740 | 129.5566 |
| 26.10.2026 | 135.6125 | 136.1720 | 138.1045 | 133.8753 |
| 25.10.2026 | 135.4837 | 138.0066 | 138.2744 | 134.9902 |
Aave - US-Dollar - Kurs (AAVE - USD)
| 132.6302 USD | 5.2181 +/- | 4.10 % |
|---|
| Kurszeit | 04.11.2026 23:21:00 |
| Eröffnung/Vortag | 127.1125 / 127.4121 |
| Tagestief/Tageshoch | 123.7270 / 136.3197 |
| 52 W. Tief/Hoch | 58.3323 / 231.3487 |
| Marktkap. | 2.05 Mrd |
| Volumen | 317.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’762.75985 | 3.44% | Handeln |
| Vision | 0.02927 | 0.57% | Handeln |
| Ethereum | 1’984.72619 | 6.25% | Handeln |
| Ripple | 1.07008 | 2.09% | Handeln |
| Solana | 77.83727 | 2.05% | Handeln |
| Cardano | 0.16165 | 3.52% | Handeln |
| Polkadot | 0.78741 | 2.09% | Handeln |
| Chainlink | 9.39704 | 3.86% | Handeln |
| Pepe | 0.00000 | 2.21% | Handeln |
| Bonk | 0.00000 | 4.96% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1008 | 1.0901 | 04.11.2026 23:25:00 | |
| CHF/USD | 0.4775 | 1.2243 | 04.11.2026 23:25:00 | |
| CHF/JPY | 0.309 | 193.9312 | 04.11.2026 23:25:00 | |
| CHF/GBP | 0.0596 | 0.9089 | 04.11.2026 23:25:00 | |
| CHF/NOK | 0.3401 | 11.3549 | 04.11.2026 23:25:00 | |
| CHF/AUD | -0.0685 | 1.7477 | 04.11.2026 23:25:00 | |
| CHF/NZD | -0.2212 | 2.1769 | 04.11.2026 23:25:00 | |
| CHF/TRY | 0.5563 | 61.2612 | 04.11.2026 23:25:00 |