Bitcoin - US-Dollar BTC - USD
112’220.39
USD
1’089.64
USD
0.98 %
08.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
21Shares Immutable ETP | CH1360612142 | -17.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.09.2025 | 111’130.7524 | 110’265.0313 | 111’523.7181 | 110’265.0313 |
06.09.2025 | 110’214.9231 | 110’646.9512 | 111’226.4332 | 110’044.7271 |
05.09.2025 | 110’659.9872 | 110’665.0705 | 113’283.8126 | 110’433.9378 |
04.09.2025 | 110’741.3590 | 111’674.8433 | 112’193.5868 | 109’407.7522 |
03.09.2025 | 111’720.6777 | 111’410.2014 | 112’504.9592 | 110’646.5193 |
02.09.2025 | 111’194.6127 | 109’139.5188 | 111’474.5367 | 108’647.2153 |
01.09.2025 | 109’149.4608 | 108’024.8880 | 109’704.9355 | 107’331.0038 |
31.08.2025 | 108’232.3041 | 108’868.4681 | 109’445.5290 | 108’124.5068 |
30.08.2025 | 108’780.8153 | 108’308.0506 | 108’867.6852 | 107’642.7175 |
29.08.2025 | 108’478.0539 | 112’377.1054 | 112’380.4017 | 107’752.1356 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
112’220.3888 USD | 1’089.6364 +/- | 0.98 % |
---|
Kurszeit | 08.09.2025 23:40:00 |
Eröffnung/Vortag | 111’065.6687 / 111’130.7523 |
Tagestief/Tageshoch | 110’725.1366 / 112’827.6985 |
52 W. Tief/Hoch | 20’176.8844 / 124’034.3503 |
Marktkap. | 2’235.22 Mrd |
Volumen | 40.40 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 89’044.07298 | 0.25% | Handeln |
Vision | 0.12346 | 0.22% | Handeln |
Ethereum | 3’420.00735 | -0.58% | Handeln |
Ripple | 2.35912 | 2.48% | Handeln |
Solana | 170.97174 | 3.61% | Handeln |
Cardano | 0.68707 | 2.90% | Handeln |
Polkadot | 3.20427 | 0.32% | Handeln |
Chainlink | 18.28449 | 1.82% | Handeln |
Pepe | 0.00001 | 3.11% | Handeln |
Bonk | 0.00002 | 8.81% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1953 | 1.0719 | 08.09.2025 23:47:00 | |
CHF/USD | 0.5547 | 1.2606 | 08.09.2025 23:47:00 | |
CHF/JPY | 0.1663 | 185.965 | 08.09.2025 23:47:00 | |
CHF/GBP | 0.2423 | 0.9306 | 08.09.2025 23:47:00 | |
CHF/NOK | 0.2005 | 12.5882 | 08.09.2025 23:47:00 | |
CHF/AUD | -0.0509 | 1.9123 | 08.09.2025 23:47:00 | |
CHF/NZD | -0.2659 | 2.1222 | 08.09.2025 23:47:00 | |
CHF/TRY | 0.6045 | 52.0267 | 08.09.2025 23:47:00 |