Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 131.82% | |
21Shares Immutable ETP | CH1360612142 | 83.02% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
21Shares Chainlink ETP | CH1100083471 | 57.46% | |
21Shares Avalanche ETP | CH1135202088 | 55.28% | |
21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
21Shares Injective Staking ETP | CH1360612134 | 8.58% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 111.24% | |
21Shares Ethereum Staking ETP | CH0454664027 | 110.07% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 73.87% | |
21Shares Aave ETP | CH1135202120 | 53.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.61% | |
21Shares Immutable ETP | CH1360612142 | 16.75% | |
21Shares Sui Staking ETP | CH1360612159 | 15.03% | |
21Shares Injective Staking ETP | CH1360612134 | 10.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 345.68% | |
21Shares Stellar ETP | CH1109575535 | 244.06% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
21Shares Cardano ETP | CH1102728750 | 83.54% | |
21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
21Shares Immutable ETP | CH1360612142 | -60.39% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 947.10% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 421.24% | |
21Shares XRP ETP | CH0454664043 | 411.21% | |
21Shares Binance BNB ETP | CH0496454155 | 314.99% | |
21Shares Bitcoin Core ETP | CH1199067674 | 304.80% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.09.2025 | 111’876.8181 | 112’193.3155 | 112’294.9639 | 111’648.3381 |
28.09.2025 | 112’186.0056 | 109’659.5016 | 112’351.5469 | 109’300.6383 |
27.09.2025 | 109’667.4214 | 109’662.9673 | 109’754.6272 | 109’206.9086 |
26.09.2025 | 109’705.3264 | 109’324.5560 | 110’325.3501 | 108’779.4660 |
25.09.2025 | 108’948.0981 | 113’510.6626 | 113’510.6626 | 108’948.0981 |
24.09.2025 | 113’378.0227 | 111’867.4958 | 113’971.2726 | 111’606.0301 |
23.09.2025 | 112’019.7327 | 112’609.6816 | 113’294.0510 | 111’618.9948 |
22.09.2025 | 112’709.4817 | 115’356.5080 | 115’356.5080 | 112’145.9241 |
21.09.2025 | 115’311.9479 | 115’780.7168 | 115’868.5798 | 115’287.1610 |
20.09.2025 | 115’726.2515 | 115’689.7313 | 116’171.2502 | 115’494.4587 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
113’759.8343 USD | -571.2006 +/- | -0.50 % |
---|
Kurszeit | 30.09.2025 09:41:00 |
Eröffnung/Vortag | 114’430.4236 / 114’331.0349 |
Tagestief/Tageshoch | 113’759.8343 / 114’794.5501 |
52 W. Tief/Hoch | 20’176.8844 / 124’034.3503 |
Marktkap. | 2’267.03 Mrd |
Volumen | 60.55 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 90’545.54749 | -0.68% | Handeln |
Vision | 0.10532 | 0.92% | Handeln |
Ethereum | 3’328.63954 | -1.04% | Handeln |
Ripple | 2.29441 | -0.19% | Handeln |
Solana | 166.53579 | -1.94% | Handeln |
Cardano | 0.63376 | -1.49% | Handeln |
Polkadot | 3.11009 | -2.11% | Handeln |
Chainlink | 17.03247 | -1.80% | Handeln |
Pepe | 0.00001 | -2.30% | Handeln |
Bonk | 0.00002 | -2.26% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0391 | 1.0698 | 30.09.2025 09:49:00 | |
CHF/USD | 0.1507 | 1.256 | 30.09.2025 09:49:00 | |
CHF/JPY | -0.2577 | 185.8779 | 30.09.2025 09:49:00 | |
CHF/GBP | 0.0566 | 0.9345 | 30.09.2025 09:49:00 | |
CHF/NOK | 0.2461 | 12.5446 | 30.09.2025 09:49:00 | |
CHF/AUD | -0.0732 | 1.9056 | 30.09.2025 09:49:00 | |
CHF/NZD | -0.179 | 2.1673 | 30.09.2025 09:49:00 | |
CHF/TRY | 0.1476 | 52.2232 | 30.09.2025 09:49:00 |