SMI 11’936 -0.8%  SPI 15’475 -0.7%  Dow 34’585 -0.5%  DAX 15’490 -1.0%  Euro 1.0917 0.1%  EStoxx50 4’131 -0.9%  Gold 1’754 0.1%  Bitcoin 44’034 -0.7%  Dollar 0.9322 0.6%  Öl 75.5 -0.2% 

Branche Software

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1&1 AG (ex 1&1 Drillisch) 32.00 -11.70 % 36.24 18:17:19 SWX 1&1 AG (ex 1&1 Drillisch)
3D Systems Corp. 8.21 -6.60 % 8.79 16:43:33 SWX 3D Systems Corp.
Access Co. Ltd. 1’068.00 1.71 % 1’050.00 08:00:00 TOKIO Access Co. Ltd.
Activision Blizzard Inc. 45.10 -0.60 % 45.37 18:02:15 SWX Activision Blizzard Inc.
Adobe Inc. 281.95 -2.27 % 288.50 10:15:36 SWX Adobe Inc.
Agfa-Gevaert N.V. 4.13 0.00 % 4.13 17:35:20 EBR Agfa-Gevaert N.V.
Agilent Technologies Inc. 113.56 0.64 % 112.84 18:00:00 BRX Agilent Technologies Inc.
All for One Group AG 69.36 0.00 % 0.00 18:00:00 BRX All for One Group AG
Allgeier 26.50 5.67 % 25.07 18:00:00 BRX Allgeier
Allscripts Healthcare Solutions Inc 14.53 5.44 % 13.78 23:19:38 NDB Allscripts Healthcare Solutions Inc
AmaTech AG 0.01 0.00 % 0.00 17:00:29 DUS AmaTech AG
Amdocs LtdShs 58.88 -2.35 % 60.30 18:00:00 BRX Amdocs LtdShs
American Software Inc (A) 24.36 -2.87 % 25.08 22:19:17 NDB American Software Inc (A)
ANSYS Inc. 339.77 6.57 % 318.82 18:00:00 BRX ANSYS Inc.
ATOSS Software AG 182.05 -6.58 % 194.88 18:00:00 BRX ATOSS Software AG