Branche Software

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
1&1 Drillisch AG 32.00 -11.70 % 36.24 18:17:19 SWX 1&1 Drillisch AG
3D Systems Corp. 8.21 -6.60 % 8.79 16:43:33 SWX 3D Systems Corp.
Access Co. Ltd. 928.00 -0.96 % 937.00 08:00:00 TOKIO Access Co. Ltd.
Activision Blizzard Inc. 45.10 -0.60 % 45.37 18:02:15 SWX Activision Blizzard Inc.
Adobe Inc. 281.95 -2.27 % 288.50 10:15:36 SWX Adobe Inc.
Agfa-Gevaert N.V. 3.58 -1.24 % 3.62 17:35:12 EBR Agfa-Gevaert N.V.
Agilent Technologies Inc. 88.97 -2.19 % 90.96 17:29:51 BRX Agilent Technologies Inc.
All for One Group AG 54.44 -4.05 % 56.74 17:29:57 BRX All for One Group AG
Allgeier 35.94 19.06 % 30.18 18:00:00 BRX Allgeier
Allscripts Healthcare Solutions Inc 7.69 -5.76 % 8.16 19:01:19 NAS Allscripts Healthcare Solutions Inc
AmaTech AG 0.00 0.00 % 0.00 01:00:00 SEA AmaTech AG
Amdocs LtdShs 55.71 0.00 % 0.00 18:00:00 BRX Amdocs LtdShs
American Software Inc (A) 13.75 -3.51 % 14.25 18:51:45 NAS American Software Inc (A)
ANSYS Inc. 272.40 31.25 % 207.54 18:00:00 BRX ANSYS Inc.
Apple Inc. 193.53 -1.40 % 196.27 18:00:08 SWX Apple Inc.
Artificial Life Inc. 0.01 6.80 % 0.01 18:13:49 NASO Artificial Life Inc.
Aspen Technology Inc. (AspenTech) 115.64 -1.46 % 117.35 17:29:57 BRX Aspen Technology Inc. (AspenTech)
Asure Software Inc 7.13 -6.31 % 7.61 19:00:10 NAS Asure Software Inc
Atlassian 154.94 -1.80 % 157.79 18:00:00 BRX Atlassian
Atos SE 70.96 -0.03 % 70.98 17:35:08 PAR Atos SE
ATOSS Software AG 115.12 0.00 % 0.00 18:00:00 BRX ATOSS Software AG
AudioCodes Ltd. 31.11 0.71 % 30.89 18:59:30 NAS AudioCodes Ltd.
Autodesk Inc. 161.38 7.17 % 150.58 18:00:00 BRX Autodesk Inc.
Avid Technology Inc. 7.17 -2.09 % 7.32 17:29:57 BRX Avid Technology Inc.
B+S Banksysteme AG 1.74 -4.33 % 1.82 17:29:41 BRX B+S Banksysteme AG
Basler AG 56.64 -1.53 % 57.52 19:00:00 BRX Basler AG
Blackbaud Inc. 56.96 0.81 % 56.50 19:01:25 NAS Blackbaud Inc.
BSquare Corp. 1.36 -0.73 % 1.37 15:30:01 NAS BSquare Corp.