| ALSO AG |
267.50 |
-0.56 % |
269.00 |
17:30:39 |
SWX |
 |
| Apple Inc. |
170.59 |
-1.13 % |
172.55 |
09:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
6.41 |
-1.23 % |
6.49 |
08:43:22 |
BMN |
|
| Dell Technologies |
95.23 |
3.74 % |
91.80 |
18:00:02 |
BRX |
|
| Digital China Holdings Ltd. |
0.28 |
0.00 % |
0.28 |
08:43:41 |
BMN |
|
| Fujitsu Ltd. |
19.50 |
-2.69 % |
20.04 |
08:43:32 |
BMN |
|
| Hitachi Ltd. |
23.29 |
-2.63 % |
23.92 |
08:49:36 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.98 |
2.63 % |
20.45 |
18:00:02 |
BRX |
|
| Hyrican AG |
4.72 |
0.00 % |
4.72 |
08:44:01 |
BMN |
|
| IBM Corp. (International Business Machines) |
223.28 |
3.97 % |
214.76 |
18:00:01 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.70 |
0.00 % |
9.70 |
08:44:05 |
BMN |
|
| RICOH CO LTD |
9.05 |
-2.16 % |
9.25 |
08:43:36 |
BMN |
|
| Samsung |
55’900.00 |
0.18 % |
55’800.00 |
08:30:17 |
KRX |
|
| Samsung ADRs |
676.09 |
-3.61 % |
701.44 |
09:04:36 |
BRX |
|
| Sharp Corp. |
4.59 |
-0.82 % |
4.62 |
08:43:19 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
