| ALSO AG |
148.60 |
0.81 % |
147.40 |
17:33:34 |
SWX |
 |
| Apple Inc. |
204.22 |
0.27 % |
203.66 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.85 |
-1.56 % |
8.99 |
22:43:18 |
BMN |
|
| Dell Technologies |
141.65 |
-0.57 % |
142.46 |
17:29:53 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
-0.91 % |
0.22 |
22:44:01 |
BMN |
|
| Fujitsu Ltd. |
17.96 |
-1.83 % |
18.30 |
22:43:53 |
BMN |
|
| Hitachi Ltd. |
26.40 |
0.30 % |
26.32 |
22:43:07 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.56 |
1.18 % |
14.39 |
17:30:01 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:43:25 |
BMN |
|
| IBM Corp. (International Business Machines) |
188.05 |
-1.52 % |
190.96 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
15.67 |
-1.06 % |
15.84 |
22:43:03 |
BMN |
|
| RICOH CO LTD |
7.15 |
-2.72 % |
7.35 |
22:43:59 |
BMN |
|
| Samsung |
206’000.00 |
0.98 % |
204’000.00 |
08:30:27 |
KRX |
|
| Samsung ADRs |
1’865.81 |
3.16 % |
1’808.62 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.20 |
-2.35 % |
3.28 |
22:44:11 |
BMN |
|
| Siemens AG |
207.10 |
1.52 % |
204.00 |
17:35:03 |
SWX |
|
| Sony Corp. |
18.14 |
-1.50 % |
18.41 |
22:51:54 |
BMN |
|
