| ALSO AG |
235.50 |
0.64 % |
234.00 |
09:01:42 |
SWX |
 |
| Apple Inc. |
205.93 |
-0.03 % |
205.99 |
09:18:03 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.93 |
-1.91 % |
7.07 |
09:13:02 |
BMN |
|
| Dell Technologies |
120.26 |
2.15 % |
117.73 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.31 |
0.00 % |
0.31 |
09:14:14 |
BMN |
|
| Fujitsu Ltd. |
21.56 |
-0.55 % |
21.68 |
09:14:23 |
BMN |
|
| Hitachi Ltd. |
25.90 |
0.78 % |
25.70 |
09:14:07 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
22.07 |
-4.54 % |
23.12 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
09:14:06 |
BMN |
|
| IBM Corp. (International Business Machines) |
211.85 |
-5.65 % |
224.53 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
10.32 |
1.18 % |
10.20 |
09:13:29 |
BMN |
|
| RICOH CO LTD |
7.55 |
0.00 % |
7.55 |
09:13:24 |
BMN |
|
| Samsung |
96’500.00 |
-2.13 % |
98’600.00 |
08:30:13 |
KRX |
|
| Samsung ADRs |
1’064.80 |
0.51 % |
1’059.37 |
09:00:13 |
BRXC |
|
| Sharp Corp. |
4.82 |
0.08 % |
4.81 |
09:14:24 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
