| ALSO AG |
245.50 |
-0.20 % |
246.00 |
12:19:01 |
SWX |
 |
| Apple Inc. |
191.08 |
-0.59 % |
192.21 |
11:56:35 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.45 |
0.07 % |
7.44 |
12:43:41 |
BMN |
|
| Dell Technologies |
100.22 |
2.82 % |
97.48 |
09:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
1.86 % |
0.32 |
12:44:04 |
BMN |
|
| Fujitsu Ltd. |
20.82 |
2.36 % |
20.34 |
12:43:52 |
BMN |
|
| Hitachi Ltd. |
22.76 |
1.16 % |
22.50 |
12:44:01 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
12:44:08 |
BMN |
|
| IBM Corp. (International Business Machines) |
199.72 |
1.47 % |
196.83 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.82 |
-0.68 % |
8.88 |
12:21:14 |
BMN |
|
| RICOH CO LTD |
7.90 |
1.94 % |
7.75 |
12:43:18 |
BMN |
|
| Samsung |
69’500.00 |
-0.86 % |
70’100.00 |
08:30:20 |
KRX |
|
| Samsung ADRs |
818.12 |
-0.07 % |
818.69 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
5.00 |
0.00 % |
5.00 |
12:44:15 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
