| ALSO AG |
192.20 |
0.21 % |
191.80 |
17:31:16 |
SWX |
 |
| Apple Inc. |
274.96 |
0.41 % |
273.83 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
11.81 |
-3.20 % |
12.20 |
22:43:09 |
BMN |
|
| Dell Technologies |
489.99 |
3.17 % |
474.93 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.26 |
1.57 % |
0.25 |
22:43:05 |
BMN |
|
| Fujitsu Ltd. |
21.97 |
-2.36 % |
22.50 |
22:43:44 |
BMN |
|
| Hitachi Ltd. |
30.39 |
-1.65 % |
30.90 |
22:43:08 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
28.07 |
2.30 % |
27.44 |
17:29:51 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
22:44:04 |
BMN |
|
| IBM Corp. (International Business Machines) |
189.46 |
-4.54 % |
198.47 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
23.66 |
-0.63 % |
23.81 |
22:44:21 |
BMN |
|
| RICOH CO LTD |
9.30 |
-1.06 % |
9.40 |
22:43:23 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’995.89 |
0.87 % |
2’970.14 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.64 |
-2.80 % |
3.75 |
22:44:03 |
BMN |
|
| Siemens AG |
243.70 |
-0.73 % |
245.50 |
17:30:00 |
SWX |
|
| Sony Corp. |
20.65 |
-1.03 % |
20.87 |
22:45:38 |
BMN |
|
