| ALSO AG |
141.60 |
-7.09 % |
152.40 |
17:30:20 |
SWX |
 |
| Apple Inc. |
195.73 |
-0.70 % |
197.10 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.80 |
-0.76 % |
7.86 |
22:44:29 |
BMN |
|
| Dell Technologies |
131.20 |
11.72 % |
117.43 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
0.00 % |
0.27 |
22:43:01 |
BMN |
|
| Fujitsu Ltd. |
17.79 |
-1.77 % |
18.11 |
22:43:14 |
BMN |
|
| Hitachi Ltd. |
25.60 |
-2.81 % |
26.34 |
22:53:52 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.44 |
-1.47 % |
14.66 |
17:29:45 |
BRXC |
|
| Hyrican AG |
5.05 |
0.00 % |
5.05 |
22:43:05 |
BMN |
|
| IBM Corp. (International Business Machines) |
196.39 |
-0.71 % |
197.79 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
13.25 |
-6.53 % |
14.18 |
21:43:08 |
BMN |
|
| RICOH CO LTD |
7.30 |
-1.35 % |
7.40 |
22:43:48 |
BMN |
|
| Samsung |
199’400.00 |
-0.55 % |
200’500.00 |
07:30:20 |
KRX |
|
| Samsung ADRs |
1’836.38 |
-2.92 % |
1’891.55 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
3.10 |
-0.03 % |
3.11 |
22:43:58 |
BMN |
|
| Siemens AG |
190.08 |
1.32 % |
187.60 |
17:35:32 |
SWX |
|
| Sony Corp. |
17.67 |
-1.59 % |
17.95 |
22:43:00 |
BMN |
|
