| ALSO AG |
194.00 |
-0.10 % |
194.20 |
17:31:22 |
SWX |
 |
| Apple Inc. |
247.41 |
0.10 % |
247.15 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
13.06 |
-6.04 % |
13.90 |
22:43:49 |
BMN |
|
| Dell Technologies |
401.81 |
0.04 % |
401.66 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.20 |
0.00 % |
0.20 |
22:43:04 |
BMN |
|
| Fujitsu Ltd. |
20.60 |
0.93 % |
20.41 |
22:43:03 |
BMN |
|
| Hitachi Ltd. |
31.57 |
0.64 % |
31.37 |
22:43:43 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
24.73 |
1.21 % |
24.44 |
17:29:38 |
BRXC |
|
| Hyrican AG |
5.40 |
3.85 % |
5.20 |
22:43:41 |
BMN |
|
| IBM Corp. (International Business Machines) |
192.32 |
-1.31 % |
194.86 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
25.69 |
-1.06 % |
25.96 |
22:55:24 |
BMN |
|
| RICOH CO LTD |
9.05 |
0.00 % |
9.05 |
22:44:37 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’812.79 |
6.86 % |
2’632.24 |
17:29:47 |
BRXC |
|
| Sharp Corp. |
3.63 |
2.55 % |
3.54 |
22:43:54 |
BMN |
|
| Siemens AG |
260.80 |
0.29 % |
260.05 |
17:30:01 |
SWX |
|
| Sony Corp. |
20.80 |
0.51 % |
20.70 |
22:44:36 |
BMN |
|
