Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'544 2.5%  SPI 13'504 2.4%  Dow 29'491 0.0%  DAX 12'558 2.9%  Euro 0.9786 0.4%  EStoxx50 3'451 3.3%  Gold 1'711 0.7%  Bitcoin 19'658 1.0%  Dollar 0.9860 -0.6%  Öl 90.6 2.2% 

Branche PCs / Handhelds

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ALSO AG 152.00 2.98 % 147.60 14:47:36 SWX ALSO AG
Apple Inc. 193.53 -1.40 % 196.27 18:00:08 SWX Apple Inc.
Casio Computer Co. Ltd. 1'330.00 3.74 % 1'282.00 08:00:00 TOKIO Casio Computer Co. Ltd.
Dell Technologies 35.97 2.12 % 35.22 15:03:58 BRX Dell Technologies
Digital China Holdings Ltd. 0.39 -1.23 % 0.39 09:27:12 FSE Digital China Holdings Ltd.
Fujitsu Ltd. 16'455.00 3.65 % 15'875.00 08:00:00 TOKIO Fujitsu Ltd.
Hitachi Ltd. 6'480.00 3.61 % 6'254.00 08:00:00 TOKIO Hitachi Ltd.
HP Inc (ex Hewlett-Packard) 19.93 0.05 % 19.92 10:04:00 SWX HP Inc (ex Hewlett-Packard)
Hyrican AG 3.27 0.31 % 3.26 15:03:49 BRX Hyrican AG
IBM Corp. (International Business Machines) 135.20 -0.44 % 135.80 18:04:52 SWX IBM Corp. (International Business Machines)
Lenovo Group Ltd. 0.72 701.94 % 0.09 08:45:28 SWX Lenovo Group Ltd.
MEDION AG 18.15 0.00 % 0.00 19:00:01 BRX MEDION AG
Panasonic Corp. 1'047.00 2.15 % 1'025.00 08:00:00 TOKIO Panasonic Corp.
Panasonic Corp (spons. ADRs) 7.18 1.84 % 7.05 23:20:00 NASO Panasonic Corp  (spons. ADRs)
RICOH CO LTD 1'088.00 4.41 % 1'042.00 08:00:00 TOKIO RICOH CO LTD
Samsung 53'100.00 0.95 % 52'600.00 08:30:19 KRX Samsung
Samsung ADRs 847.12 -4.76 % 889.41 18:00:00 BRX Samsung ADRs
Sharp Corp. 873.00 1.63 % 859.00 08:00:00 TOKIO Sharp Corp.
Siemens AG 102.96 48.72 % 69.23 17:37:33 SWX Siemens AG
Sony Corp. 112.09 115.06 % 52.12 11:46:07 SWX Sony Corp.