| ALSO AG |
204.50 |
0.74 % |
203.00 |
17:31:51 |
SWX |
 |
| Apple Inc. |
284.70 |
-0.48 % |
286.06 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.95 |
2.94 % |
12.58 |
22:43:36 |
BMN |
|
| Dell Technologies |
380.64 |
-1.72 % |
387.28 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.23 |
-0.85 % |
0.24 |
22:43:26 |
BMN |
|
| Fujitsu Ltd. |
24.47 |
0.62 % |
24.32 |
22:44:22 |
BMN |
|
| Hitachi Ltd. |
31.99 |
1.75 % |
31.44 |
22:43:47 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
25.07 |
-1.90 % |
25.55 |
17:29:56 |
BRXC |
|
| Hyrican AG |
5.20 |
-5.45 % |
5.50 |
22:44:22 |
BMN |
|
| IBM Corp. (International Business Machines) |
193.81 |
2.03 % |
189.96 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
21.69 |
-4.58 % |
22.73 |
22:44:19 |
BMN |
|
| RICOH CO LTD |
10.10 |
1.00 % |
10.00 |
22:43:42 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’613.41 |
6.92 % |
2’444.34 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.37 |
2.03 % |
3.30 |
22:43:44 |
BMN |
|
| Siemens AG |
245.90 |
0.55 % |
244.55 |
17:30:00 |
SWX |
|
| Sony Corp. |
22.00 |
1.13 % |
21.76 |
22:43:56 |
BMN |
|
