| ALSO AG |
195.40 |
1.03 % |
193.40 |
17:30:00 |
SWX |
 |
| Apple Inc. |
244.32 |
0.26 % |
243.67 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
10.17 |
0.39 % |
10.13 |
22:44:29 |
BMN |
|
| Dell Technologies |
313.83 |
-3.08 % |
323.81 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
0.00 % |
0.22 |
22:43:01 |
BMN |
|
| Fujitsu Ltd. |
18.15 |
0.06 % |
18.14 |
22:44:13 |
BMN |
|
| Hitachi Ltd. |
25.05 |
-1.03 % |
25.31 |
22:44:35 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
17.38 |
-0.89 % |
17.53 |
17:28:31 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
22:44:22 |
BMN |
|
| IBM Corp. (International Business Machines) |
233.39 |
2.00 % |
228.82 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
24.72 |
0.24 % |
24.66 |
22:43:28 |
BMN |
|
| RICOH CO LTD |
7.75 |
1.31 % |
7.65 |
22:43:22 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’722.87 |
11.78 % |
2’435.86 |
17:29:53 |
BRXC |
|
| Sharp Corp. |
3.47 |
-0.06 % |
3.48 |
22:43:07 |
BMN |
|
| Siemens AG |
253.60 |
2.94 % |
246.35 |
17:36:53 |
SWX |
|
| Sony Corp. |
18.46 |
0.93 % |
18.29 |
22:44:14 |
BMN |
|
