| ALSO AG |
199.60 |
0.71 % |
198.20 |
17:19:40 |
SWX |
 |
| Apple Inc. |
252.99 |
-0.25 % |
253.61 |
17:30:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.08 |
-5.92 % |
12.84 |
17:13:39 |
BMN |
|
| Dell Technologies |
352.51 |
-3.16 % |
364.03 |
17:30:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
17:14:21 |
BMN |
|
| Fujitsu Ltd. |
20.03 |
1.16 % |
19.80 |
17:13:30 |
BMN |
|
| Hitachi Ltd. |
31.00 |
1.31 % |
30.60 |
17:14:10 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
23.49 |
1.79 % |
23.08 |
17:29:57 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
17:13:40 |
BMN |
|
| IBM Corp. (International Business Machines) |
189.57 |
0.02 % |
189.52 |
17:30:00 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
23.50 |
-2.10 % |
24.00 |
17:13:49 |
BMN |
|
| RICOH CO LTD |
8.80 |
1.15 % |
8.70 |
17:13:12 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’423.40 |
-1.67 % |
2’464.59 |
17:30:00 |
BRXC |
|
| Sharp Corp. |
3.30 |
-3.81 % |
3.43 |
17:14:11 |
BMN |
|
| Siemens AG |
261.35 |
4.83 % |
249.30 |
17:14:51 |
SWX |
|
| Sony Corp. |
20.51 |
1.76 % |
20.15 |
17:29:10 |
BMN |
|
