| ALSO AG |
163.80 |
0.99 % |
162.20 |
17:30:24 |
SWX |
 |
| Apple Inc. |
210.15 |
-0.84 % |
211.94 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.50 |
-1.90 % |
8.67 |
22:43:37 |
BMN |
|
| Dell Technologies |
109.64 |
14.53 % |
95.73 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.26 |
1.54 % |
0.26 |
22:43:19 |
BMN |
|
| Fujitsu Ltd. |
18.98 |
-2.01 % |
19.37 |
22:44:07 |
BMN |
|
| Hitachi Ltd. |
28.19 |
-0.04 % |
28.20 |
22:43:32 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.47 |
-0.11 % |
14.48 |
17:29:58 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:44:19 |
BMN |
|
| IBM Corp. (International Business Machines) |
185.75 |
0.01 % |
185.73 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
13.86 |
0.62 % |
13.78 |
22:43:31 |
BMN |
|
| RICOH CO LTD |
7.90 |
1.28 % |
7.80 |
22:43:58 |
BMN |
|
| Samsung |
218’000.00 |
7.13 % |
203’500.00 |
07:30:03 |
KRX |
|
| Samsung ADRs |
1’899.04 |
-2.49 % |
1’947.62 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
3.52 |
1.73 % |
3.46 |
22:44:12 |
BMN |
|
| Siemens AG |
219.15 |
-0.95 % |
221.25 |
17:30:00 |
SWX |
|
| Sony Corp. |
19.50 |
1.04 % |
19.30 |
22:43:24 |
BMN |
|
