| ALSO AG |
259.00 |
0.58 % |
257.50 |
11:32:14 |
SWX |
 |
| Apple Inc. |
160.29 |
1.03 % |
158.66 |
12:04:01 |
BRX |
|
| Casio Computer Co. Ltd. |
6.48 |
0.70 % |
6.43 |
11:43:10 |
BMN |
|
| Dell Technologies |
95.13 |
0.58 % |
94.58 |
10:45:02 |
BRX |
|
| Digital China Holdings Ltd. |
0.34 |
-2.84 % |
0.35 |
11:43:59 |
BMN |
|
| Fujitsu Ltd. |
20.56 |
-1.53 % |
20.88 |
11:44:03 |
BMN |
|
| Hitachi Ltd. |
23.94 |
-0.83 % |
24.14 |
11:43:42 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.73 |
-1.23 % |
20.98 |
18:00:01 |
BRX |
|
| Hyrican AG |
4.70 |
0.00 % |
4.70 |
11:43:06 |
BMN |
|
| IBM Corp. (International Business Machines) |
232.80 |
-0.56 % |
234.11 |
18:00:01 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.89 |
-0.78 % |
8.96 |
11:50:51 |
BMN |
|
| RICOH CO LTD |
7.75 |
-0.64 % |
7.80 |
11:43:28 |
BMN |
|
| Samsung |
59’200.00 |
-1.00 % |
59’800.00 |
08:30:25 |
KRX |
|
| Samsung ADRs |
727.28 |
-0.61 % |
731.71 |
10:46:54 |
BRX |
|
| Sharp Corp. |
4.02 |
0.17 % |
4.02 |
11:44:22 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
