| ALSO AG |
267.50 |
-0.56 % |
269.00 |
17:30:39 |
SWX |
 |
| Apple Inc. |
172.55 |
0.42 % |
171.83 |
18:00:00 |
BRX |
|
| Casio Computer Co. Ltd. |
6.50 |
1.01 % |
6.43 |
20:13:15 |
BMN |
|
| Dell Technologies |
95.23 |
3.74 % |
91.80 |
18:00:02 |
BRX |
|
| Digital China Holdings Ltd. |
0.28 |
-2.74 % |
0.29 |
20:13:31 |
BMN |
|
| Fujitsu Ltd. |
20.04 |
-1.76 % |
20.40 |
20:13:59 |
BMN |
|
| Hitachi Ltd. |
23.64 |
1.03 % |
23.40 |
20:13:21 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.98 |
2.63 % |
20.45 |
18:00:02 |
BRX |
|
| Hyrican AG |
4.72 |
0.00 % |
4.72 |
20:14:15 |
BMN |
|
| IBM Corp. (International Business Machines) |
223.28 |
3.97 % |
214.76 |
18:00:01 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.81 |
-1.68 % |
9.98 |
20:21:27 |
BMN |
|
| RICOH CO LTD |
9.25 |
-1.60 % |
9.40 |
20:14:07 |
BMN |
|
| Samsung |
55’800.00 |
-1.76 % |
56’800.00 |
08:30:28 |
KRX |
|
| Samsung ADRs |
701.44 |
-0.86 % |
707.54 |
18:00:01 |
BRX |
|
| Sharp Corp. |
4.62 |
-1.26 % |
4.68 |
20:13:46 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
