| ALSO AG |
174.80 |
1.04 % |
173.00 |
17:30:43 |
SWX |
 |
| Apple Inc. |
244.18 |
2.01 % |
239.36 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.87 |
5.10 % |
8.44 |
22:43:05 |
BMN |
|
| Dell Technologies |
227.60 |
18.05 % |
192.80 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
-8.28 % |
0.29 |
22:43:00 |
BMN |
|
| Fujitsu Ltd. |
18.02 |
1.69 % |
17.72 |
22:43:52 |
BMN |
|
| Hitachi Ltd. |
27.07 |
-3.32 % |
28.00 |
20:43:30 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
19.83 |
19.30 % |
16.62 |
18:00:00 |
BRXC |
|
| Hyrican AG |
5.00 |
-0.99 % |
5.05 |
22:43:23 |
BMN |
|
| IBM Corp. (International Business Machines) |
203.61 |
10.50 % |
184.26 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
19.01 |
1.17 % |
18.79 |
22:44:33 |
BMN |
|
| RICOH CO LTD |
7.85 |
0.64 % |
7.80 |
22:43:24 |
BMN |
|
| Samsung |
299’500.00 |
8.51 % |
276’000.00 |
08:30:20 |
KRX |
|
| Samsung ADRs |
2’426.70 |
-2.39 % |
2’486.15 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.41 |
2.34 % |
3.33 |
22:43:11 |
BMN |
|
| Siemens AG |
239.75 |
1.33 % |
236.60 |
17:30:01 |
SWX |
|
| Sony Corp. |
19.30 |
-0.28 % |
19.35 |
22:43:54 |
BMN |
|
