| ALSO AG |
199.20 |
0.61 % |
198.00 |
17:30:13 |
SWX |
 |
| Apple Inc. |
276.58 |
-1.61 % |
281.11 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.48 |
-0.79 % |
12.58 |
22:43:08 |
BMN |
|
| Dell Technologies |
477.51 |
-1.78 % |
486.17 |
17:29:59 |
BRXC |
|
| Digital China Holdings Ltd. |
0.24 |
-5.43 % |
0.26 |
22:43:18 |
BMN |
|
| Fujitsu Ltd. |
24.00 |
2.78 % |
23.35 |
22:43:35 |
BMN |
|
| Hitachi Ltd. |
32.15 |
2.06 % |
31.50 |
22:44:12 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
25.30 |
-5.23 % |
26.70 |
17:29:55 |
BRXC |
|
| Hyrican AG |
5.20 |
-5.45 % |
5.50 |
22:43:03 |
BMN |
|
| IBM Corp. (International Business Machines) |
187.40 |
2.65 % |
182.56 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
25.03 |
-0.50 % |
25.16 |
22:43:23 |
BMN |
|
| RICOH CO LTD |
9.60 |
0.00 % |
9.60 |
22:43:24 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
3’004.12 |
0.50 % |
2’989.27 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.42 |
-1.64 % |
3.47 |
22:43:25 |
BMN |
|
| Siemens AG |
249.45 |
3.74 % |
240.45 |
09:11:17 |
SWX |
|
| Sony Corp. |
21.61 |
0.89 % |
21.42 |
22:44:12 |
BMN |
|
