| ALSO AG |
219.00 |
-0.23 % |
219.50 |
09:17:10 |
SWX |
 |
| Apple Inc. |
216.53 |
-0.94 % |
218.59 |
09:00:09 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.86 |
-1.72 % |
6.98 |
09:13:41 |
BMN |
|
| Dell Technologies |
112.17 |
0.10 % |
112.05 |
09:34:55 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
1.23 % |
0.33 |
09:13:39 |
BMN |
|
| Fujitsu Ltd. |
22.98 |
-3.45 % |
23.80 |
09:13:02 |
BMN |
|
| Hitachi Ltd. |
29.88 |
3.61 % |
28.84 |
09:29:39 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.05 |
0.08 % |
20.04 |
09:34:54 |
BRXC |
|
| Hyrican AG |
4.50 |
0.00 % |
4.50 |
09:14:16 |
BMN |
|
| IBM Corp. (International Business Machines) |
250.65 |
-1.93 % |
255.58 |
09:35:07 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
05:55:02 |
SWX |
|
| Panasonic Corp. |
9.76 |
-2.38 % |
10.00 |
09:21:51 |
BMN |
|
| RICOH CO LTD |
7.45 |
-3.87 % |
7.75 |
09:13:29 |
BMN |
|
| Samsung |
103’100.00 |
-0.39 % |
103’500.00 |
07:30:15 |
KRX |
|
| Samsung ADRs |
1’067.47 |
0.03 % |
1’067.11 |
09:35:24 |
BRXC |
|
| Sharp Corp. |
4.60 |
-1.71 % |
4.68 |
09:13:32 |
BMN |
|
| Siemens AG |
110.00 |
-3.49 % |
113.98 |
17:36:36 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
