| ALSO AG |
263.00 |
-1.31 % |
266.50 |
17:30:57 |
SWX |
 |
| Apple Inc. |
168.52 |
1.89 % |
165.39 |
18:00:01 |
BRX |
|
| Casio Computer Co. Ltd. |
6.43 |
-0.39 % |
6.45 |
08:43:05 |
BMN |
|
| Dell Technologies |
99.69 |
-1.77 % |
101.49 |
18:00:02 |
BRX |
|
| Digital China Holdings Ltd. |
0.31 |
-3.68 % |
0.33 |
08:43:26 |
BMN |
|
| Fujitsu Ltd. |
19.66 |
-3.15 % |
20.30 |
08:43:19 |
BMN |
|
| Hitachi Ltd. |
24.10 |
-2.23 % |
24.65 |
07:30:01 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.73 |
-1.23 % |
20.98 |
18:00:01 |
BRX |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
08:44:02 |
BMN |
|
| IBM Corp. (International Business Machines) |
228.10 |
-2.18 % |
233.19 |
18:00:02 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.91 |
-1.11 % |
9.01 |
08:43:28 |
BMN |
|
| RICOH CO LTD |
8.00 |
0.00 % |
8.00 |
08:43:07 |
BMN |
|
| Samsung |
60’800.00 |
1.00 % |
60’200.00 |
08:30:14 |
KRX |
|
| Samsung ADRs |
732.10 |
1.15 % |
723.81 |
18:00:01 |
BRX |
|
| Sharp Corp. |
4.01 |
-0.30 % |
4.02 |
08:43:03 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
