| ALSO AG |
252.50 |
0.20 % |
252.00 |
17:30:12 |
SWX |
 |
| Apple Inc. |
188.28 |
0.20 % |
187.91 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.25 |
-0.75 % |
7.30 |
22:44:36 |
BMN |
|
| Dell Technologies |
101.26 |
1.00 % |
100.26 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.34 |
-2.29 % |
0.35 |
22:43:50 |
BMN |
|
| Fujitsu Ltd. |
21.50 |
-2.01 % |
21.94 |
22:43:01 |
BMN |
|
| Hitachi Ltd. |
23.03 |
-3.24 % |
23.80 |
22:43:18 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
-1.92 % |
5.20 |
22:43:07 |
BMN |
|
| IBM Corp. (International Business Machines) |
204.76 |
0.22 % |
204.32 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.98 |
0.00 % |
8.98 |
22:43:54 |
BMN |
|
| RICOH CO LTD |
8.00 |
0.00 % |
8.00 |
22:43:50 |
BMN |
|
| Samsung |
79’400.00 |
3.79 % |
76’500.00 |
08:30:12 |
KRX |
|
| Samsung ADRs |
896.96 |
2.76 % |
872.85 |
18:00:01 |
BRXC |
|
| Sharp Corp. |
5.00 |
2.61 % |
4.87 |
22:44:14 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
