| ALSO AG |
205.00 |
-2.84 % |
211.00 |
17:31:52 |
SWX |
 |
| Apple Inc. |
205.84 |
-1.44 % |
208.86 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.27 |
0.90 % |
7.21 |
22:44:17 |
BMN |
|
| Dell Technologies |
97.78 |
-1.11 % |
98.87 |
17:29:54 |
BRXC |
|
| Digital China Holdings Ltd. |
0.29 |
-0.68 % |
0.30 |
22:43:11 |
BMN |
|
| Fujitsu Ltd. |
25.02 |
-1.73 % |
25.46 |
22:43:26 |
BMN |
|
| Hitachi Ltd. |
28.25 |
-1.12 % |
28.57 |
22:44:24 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.44 |
-1.86 % |
16.75 |
17:29:57 |
BRXC |
|
| Hyrican AG |
4.80 |
0.00 % |
4.80 |
22:43:35 |
BMN |
|
| IBM Corp. (International Business Machines) |
239.22 |
-3.77 % |
248.60 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
12.18 |
1.50 % |
12.00 |
22:43:34 |
BMN |
|
| RICOH CO LTD |
7.95 |
-0.63 % |
8.00 |
22:43:20 |
BMN |
|
| Samsung |
143’900.00 |
2.57 % |
140’300.00 |
07:30:04 |
KRX |
|
| Samsung ADRs |
1’514.51 |
2.83 % |
1’472.76 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
4.15 |
-0.69 % |
4.17 |
22:43:05 |
BMN |
|
| Siemens AG |
237.05 |
0.17 % |
236.65 |
17:30:00 |
SWX |
|
| Sony Corp. |
20.83 |
-0.76 % |
20.99 |
22:44:20 |
BMN |
|
