| ALSO AG |
205.00 |
-3.53 % |
212.50 |
17:30:30 |
SWX |
 |
| Apple Inc. |
285.82 |
-0.98 % |
288.66 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.48 |
-1.42 % |
12.66 |
22:43:39 |
BMN |
|
| Dell Technologies |
348.50 |
-12.01 % |
396.07 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
22:43:01 |
BMN |
|
| Fujitsu Ltd. |
20.44 |
-6.02 % |
21.75 |
22:43:03 |
BMN |
|
| Hitachi Ltd. |
28.69 |
-1.07 % |
29.00 |
22:43:48 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
23.88 |
-10.54 % |
26.69 |
17:29:52 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
22:43:48 |
BMN |
|
| IBM Corp. (International Business Machines) |
212.13 |
0.91 % |
210.21 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
21.46 |
3.22 % |
20.79 |
22:43:38 |
BMN |
|
| RICOH CO LTD |
10.30 |
-1.90 % |
10.50 |
22:43:13 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’621.60 |
-4.71 % |
2’751.30 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.03 |
-4.39 % |
3.17 |
22:43:53 |
BMN |
|
| Siemens AG |
238.15 |
-3.45 % |
246.65 |
17:30:00 |
SWX |
|
| Sony Corp. |
22.76 |
0.15 % |
22.73 |
22:43:27 |
BMN |
|
