| ALSO AG |
211.50 |
-1.63 % |
215.00 |
12:41:54 |
SWX |
 |
| Apple Inc. |
217.38 |
0.75 % |
215.76 |
12:36:32 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.90 |
0.51 % |
6.87 |
13:13:19 |
BMN |
|
| Dell Technologies |
101.76 |
2.23 % |
99.54 |
09:00:12 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
0.00 % |
0.28 |
13:13:53 |
BMN |
|
| Fujitsu Ltd. |
23.56 |
-0.51 % |
23.68 |
12:43:19 |
BMN |
|
| Hitachi Ltd. |
26.57 |
-3.03 % |
27.40 |
13:13:03 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
18.47 |
0.05 % |
18.46 |
13:11:26 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
13:13:03 |
BMN |
|
| IBM Corp. (International Business Machines) |
239.66 |
-0.34 % |
240.47 |
12:31:49 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.00 |
3.77 % |
10.60 |
13:13:34 |
BMN |
|
| RICOH CO LTD |
7.50 |
2.04 % |
7.35 |
12:44:13 |
BMN |
|
| Samsung |
106’300.00 |
-1.21 % |
107’600.00 |
07:30:06 |
KRX |
|
| Samsung ADRs |
1’151.81 |
2.21 % |
1’126.85 |
09:00:13 |
BRXC |
|
| Sharp Corp. |
4.07 |
-2.26 % |
4.17 |
13:13:04 |
BMN |
|
| Siemens AG |
219.65 |
1.97 % |
215.40 |
12:31:34 |
SWX |
|
| Sony Corp. |
21.40 |
-1.15 % |
21.65 |
13:13:50 |
BMN |
|
