| ALSO AG |
142.20 |
-6.69 % |
152.40 |
16:04:04 |
SWX |
 |
| Apple Inc. |
195.73 |
-0.70 % |
197.10 |
15:35:49 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.85 |
-0.19 % |
7.86 |
16:13:29 |
BMN |
|
| Dell Technologies |
129.87 |
10.59 % |
117.43 |
15:51:34 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
0.73 % |
0.27 |
16:13:51 |
BMN |
|
| Fujitsu Ltd. |
18.05 |
-0.33 % |
18.11 |
16:13:04 |
BMN |
|
| Hitachi Ltd. |
26.52 |
0.68 % |
26.34 |
16:14:20 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.41 |
-1.71 % |
14.66 |
16:22:02 |
BRXC |
|
| Hyrican AG |
5.05 |
0.00 % |
5.05 |
16:13:59 |
BMN |
|
| IBM Corp. (International Business Machines) |
196.39 |
-0.71 % |
197.79 |
14:36:45 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
14.20 |
0.18 % |
14.18 |
16:13:15 |
BMN |
|
| RICOH CO LTD |
7.30 |
-1.35 % |
7.40 |
16:14:05 |
BMN |
|
| Samsung |
200’500.00 |
-3.84 % |
208’500.00 |
07:30:27 |
KRX |
|
| Samsung ADRs |
1’836.38 |
-2.92 % |
1’891.55 |
09:37:54 |
BRXC |
|
| Sharp Corp. |
3.12 |
0.35 % |
3.11 |
16:13:31 |
BMN |
|
| Siemens AG |
185.56 |
-1.09 % |
187.60 |
16:06:39 |
SWX |
|
| Sony Corp. |
17.60 |
-1.95 % |
17.95 |
16:13:49 |
BMN |
|
