SMI 12’117 0.3%  SPI 15’578 0.3%  Dow 34’935 -0.4%  DAX 15’544 -0.6%  Euro 1.0747 -0.2%  EStoxx50 4’089 -0.7%  Gold 1’813 -0.8%  Bitcoin 36’445 0.5%  Dollar 0.9059 0.0%  Öl 76.3 0.5% 

Branche PCs / Handhelds

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ALSO AG 278.50 -0.89 % 281.00 17:31:05 SWX ALSO AG
Apple Inc. 193.53 -1.40 % 196.27 18:00:08 SWX Apple Inc.
Casio Computer Co. Ltd. 1’777.00 -1.71 % 1’808.00 08:00:00 TOKIO Casio Computer Co. Ltd.
Dell Technologies 96.62 -0.18 % 96.79 22:00:02 NYSE Dell Technologies
Digital China Holdings Ltd. 0.58 -4.72 % 0.61 23:19:58 NASO Digital China Holdings Ltd.
Fujitsu Ltd. 18’565.00 -8.86 % 20’370.00 08:00:00 TOKIO Fujitsu Ltd.
Hitachi Ltd. 6’258.00 -2.39 % 6’411.00 08:00:00 TOKIO Hitachi Ltd.
HP Inc (ex Hewlett-Packard) 19.93 0.05 % 19.92 10:04:00 SWX HP Inc (ex Hewlett-Packard)
Hyrican AG 4.24 0.83 % 4.21 17:28:34 BRX Hyrican AG
IBM Corp. (International Business Machines) 135.20 -0.44 % 135.80 18:04:52 SWX IBM Corp. (International Business Machines)
Lenovo Group Ltd. 0.72 701.94 % 0.09 08:45:28 SWX Lenovo Group Ltd.
MEDION AG 18.15 0.00 % 0.00 19:00:01 BRX MEDION AG
Panasonic Corp. 1’305.50 -3.30 % 1’350.00 08:00:00 TOKIO Panasonic Corp.
Panasonic Corp (spons. ADRs) 12.13 -4.41 % 12.69 21:58:14 NASO Panasonic Corp  (spons. ADRs)
RICOH CO LTD 1’191.00 -0.33 % 1’195.00 08:00:00 TOKIO RICOH CO LTD
Samsung 79’000.00 -0.25 % 79’200.00 08:30:09 KRX Samsung
Samsung ADRs 1’431.24 -4.72 % 1’502.12 18:00:00 BRX Samsung ADRs
Sharp Corp. 1’672.00 -1.82 % 1’703.00 08:00:00 TOKIO Sharp Corp.
Siemens AG 102.96 48.72 % 69.23 17:37:33 SWX Siemens AG
Sony Corp. 52.12 -0.53 % 52.40 15:38:08 SWX Sony Corp.