| ALSO AG |
195.20 |
0.31 % |
194.60 |
17:31:48 |
SWX |
 |
| Apple Inc. |
258.40 |
-3.11 % |
266.70 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.89 |
0.00 % |
12.89 |
22:43:02 |
BMN |
|
| Dell Technologies |
414.08 |
5.13 % |
393.86 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.18 |
1.12 % |
0.18 |
22:44:12 |
BMN |
|
| Fujitsu Ltd. |
21.60 |
3.05 % |
20.96 |
22:43:20 |
BMN |
|
| Hitachi Ltd. |
30.00 |
2.04 % |
29.40 |
22:43:17 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
25.83 |
-0.57 % |
25.98 |
17:29:56 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
22:44:13 |
BMN |
|
| IBM Corp. (International Business Machines) |
189.67 |
0.26 % |
189.18 |
17:29:59 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
23.21 |
-0.32 % |
23.29 |
22:44:01 |
BMN |
|
| RICOH CO LTD |
9.35 |
0.00 % |
9.35 |
22:43:30 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’868.67 |
4.64 % |
2’741.40 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.52 |
0.00 % |
3.52 |
22:44:26 |
BMN |
|
| Siemens AG |
249.70 |
1.13 % |
246.90 |
17:30:00 |
SWX |
|
| Sony Corp. |
21.20 |
-1.17 % |
21.45 |
22:44:29 |
BMN |
|
