| ALSO AG |
190.00 |
3.15 % |
184.20 |
17:30:28 |
SWX |
 |
| Apple Inc. |
268.66 |
1.83 % |
263.84 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.25 |
-2.48 % |
9.49 |
22:43:47 |
BMN |
|
| Dell Technologies |
357.87 |
-2.51 % |
367.10 |
17:29:58 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
22:44:31 |
BMN |
|
| Fujitsu Ltd. |
17.79 |
2.33 % |
17.38 |
22:43:58 |
BMN |
|
| Hitachi Ltd. |
26.04 |
1.72 % |
25.60 |
22:43:11 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.98 |
3.94 % |
20.19 |
17:29:57 |
BRXC |
|
| Hyrican AG |
5.15 |
0.00 % |
5.15 |
22:43:51 |
BMN |
|
| IBM Corp. (International Business Machines) |
175.08 |
6.37 % |
164.60 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
20.58 |
-3.72 % |
21.38 |
22:44:27 |
BMN |
|
| RICOH CO LTD |
8.35 |
0.00 % |
8.35 |
22:43:18 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’424.34 |
-8.19 % |
2’640.59 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.19 |
-3.19 % |
3.29 |
22:43:12 |
BMN |
|
| Siemens AG |
246.75 |
2.11 % |
241.65 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.46 |
2.45 % |
18.02 |
22:44:19 |
BMN |
|
