| ALSO AG |
236.50 |
-0.21 % |
237.00 |
11:41:02 |
SWX |
 |
| Apple Inc. |
204.39 |
-1.10 % |
206.66 |
10:08:04 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.87 |
-2.28 % |
7.03 |
11:43:22 |
BMN |
|
| Dell Technologies |
127.94 |
-2.70 % |
131.48 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.34 |
2.99 % |
0.33 |
11:43:14 |
BMN |
|
| Fujitsu Ltd. |
21.34 |
-4.30 % |
22.30 |
11:43:14 |
BMN |
|
| Hitachi Ltd. |
24.59 |
-5.68 % |
26.07 |
12:00:33 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
11:43:14 |
BMN |
|
| IBM Corp. (International Business Machines) |
231.62 |
-0.19 % |
232.07 |
09:00:00 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
10.37 |
-2.08 % |
10.59 |
11:43:13 |
BMN |
|
| RICOH CO LTD |
7.55 |
-4.43 % |
7.90 |
11:43:18 |
BMN |
|
| Samsung |
89’000.00 |
3.49 % |
86’000.00 |
08:30:29 |
KRX |
|
| Samsung ADRs |
1’029.02 |
1.86 % |
1’010.23 |
09:37:33 |
BRXC |
|
| Sharp Corp. |
4.89 |
-0.08 % |
4.89 |
11:43:53 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
