Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| ALSO AG | 152.00 | 2.98 % | 147.60 | 14:47:36 | SWX |  |
| Apple Inc. | 193.53 | -1.40 % | 196.27 | 18:00:08 | SWX | |
| Casio Computer Co. Ltd. | 1'330.00 | 3.74 % | 1'282.00 | 08:00:00 | TOKIO | |
| Dell Technologies | 35.97 | 2.12 % | 35.22 | 15:03:58 | BRX | |
| Digital China Holdings Ltd. | 0.39 | -1.23 % | 0.39 | 09:27:12 | FSE | |
| Fujitsu Ltd. | 16'455.00 | 3.65 % | 15'875.00 | 08:00:00 | TOKIO | |
| Hitachi Ltd. | 6'480.00 | 3.61 % | 6'254.00 | 08:00:00 | TOKIO | |
| HP Inc (ex Hewlett-Packard) | 19.93 | 0.05 % | 19.92 | 10:04:00 | SWX | |
| Hyrican AG | 3.27 | 0.31 % | 3.26 | 15:03:49 | BRX | |
| IBM Corp. (International Business Machines) | 135.20 | -0.44 % | 135.80 | 18:04:52 | SWX | |
| Lenovo Group Ltd. | 0.72 | 701.94 % | 0.09 | 08:45:28 | SWX | |
| MEDION AG | 18.15 | 0.00 % | 0.00 | 19:00:01 | BRX | |
| Panasonic Corp. | 1'047.00 | 2.15 % | 1'025.00 | 08:00:00 | TOKIO | |
| Panasonic Corp (spons. ADRs) | 7.18 | 1.84 % | 7.05 | 23:20:00 | NASO | |
| RICOH CO LTD | 1'088.00 | 4.41 % | 1'042.00 | 08:00:00 | TOKIO | |
| Samsung | 53'100.00 | 0.95 % | 52'600.00 | 08:30:19 | KRX | |
| Samsung ADRs | 847.12 | -4.76 % | 889.41 | 18:00:00 | BRX | |
| Sharp Corp. | 873.00 | 1.63 % | 859.00 | 08:00:00 | TOKIO | |
| Siemens AG | 102.96 | 48.72 % | 69.23 | 17:37:33 | SWX | |
| Sony Corp. | 112.09 | 115.06 % | 52.12 | 11:46:07 | SWX | |