| ALSO AG |
263.00 |
-1.31 % |
266.50 |
17:30:57 |
SWX |
 |
| Apple Inc. |
168.52 |
1.89 % |
165.39 |
18:00:01 |
BRX |
|
| Casio Computer Co. Ltd. |
6.45 |
-0.46 % |
6.48 |
22:44:10 |
BMN |
|
| Dell Technologies |
99.69 |
-1.77 % |
101.49 |
18:00:02 |
BRX |
|
| Digital China Holdings Ltd. |
0.33 |
-1.81 % |
0.33 |
22:43:55 |
BMN |
|
| Fujitsu Ltd. |
20.30 |
-1.55 % |
20.62 |
22:55:40 |
BMN |
|
| Hitachi Ltd. |
24.65 |
-0.36 % |
24.74 |
22:50:33 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.73 |
-1.23 % |
20.98 |
18:00:01 |
BRX |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
22:43:16 |
BMN |
|
| IBM Corp. (International Business Machines) |
228.10 |
-2.18 % |
233.19 |
18:00:02 |
BRX |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.01 |
0.16 % |
9.00 |
22:43:02 |
BMN |
|
| RICOH CO LTD |
8.00 |
-0.62 % |
8.05 |
22:43:41 |
BMN |
|
| Samsung |
60’800.00 |
1.00 % |
60’200.00 |
08:30:14 |
KRX |
|
| Samsung ADRs |
732.10 |
1.15 % |
723.81 |
18:00:01 |
BRX |
|
| Sharp Corp. |
4.02 |
-1.33 % |
4.07 |
22:43:33 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
