| ALSO AG |
232.50 |
-0.43 % |
233.50 |
11:48:30 |
SWX |
 |
| Apple Inc. |
208.87 |
-0.08 % |
209.03 |
10:50:49 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.14 |
1.13 % |
7.06 |
11:44:29 |
BMN |
|
| Dell Technologies |
120.26 |
2.15 % |
117.73 |
09:43:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.31 |
0.00 % |
0.31 |
11:43:11 |
BMN |
|
| Fujitsu Ltd. |
21.60 |
0.00 % |
21.60 |
11:43:17 |
BMN |
|
| Hitachi Ltd. |
25.29 |
-1.94 % |
25.79 |
11:43:07 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
23.12 |
12.23 % |
20.60 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
-1.92 % |
5.20 |
11:43:20 |
BMN |
|
| IBM Corp. (International Business Machines) |
224.53 |
2.63 % |
218.78 |
11:15:16 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
10.41 |
-1.37 % |
10.55 |
11:43:23 |
BMN |
|
| RICOH CO LTD |
7.60 |
0.66 % |
7.55 |
11:44:10 |
BMN |
|
| Samsung |
97’500.00 |
-0.61 % |
98’100.00 |
08:30:05 |
KRX |
|
| Samsung ADRs |
1’076.02 |
1.15 % |
1’063.83 |
10:52:22 |
BRXC |
|
| Sharp Corp. |
4.85 |
-0.47 % |
4.87 |
11:43:49 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
