| ALSO AG |
267.00 |
-0.93 % |
269.50 |
17:30:42 |
SWX |
 |
| Apple Inc. |
170.10 |
-0.69 % |
171.29 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.94 |
0.58 % |
6.90 |
21:13:29 |
BMN |
|
| Dell Technologies |
100.40 |
-2.09 % |
102.53 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.33 |
0.00 % |
0.33 |
21:13:48 |
BMN |
|
| Fujitsu Ltd. |
18.63 |
0.54 % |
18.53 |
21:14:13 |
BMN |
|
| Hitachi Ltd. |
26.63 |
1.64 % |
26.20 |
21:13:23 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
20:43:01 |
BMN |
|
| IBM Corp. (International Business Machines) |
204.40 |
-10.15 % |
227.49 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
8.75 |
-0.64 % |
8.81 |
21:13:58 |
BMN |
|
| RICOH CO LTD |
7.75 |
-1.90 % |
7.90 |
21:13:12 |
BMN |
|
| Samsung |
66’400.00 |
0.61 % |
66’000.00 |
08:30:14 |
KRX |
|
| Samsung ADRs |
790.77 |
-0.59 % |
795.44 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.93 |
0.61 % |
3.91 |
21:13:14 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
