| ALSO AG |
220.00 |
0.23 % |
219.50 |
17:30:48 |
SWX |
 |
| Apple Inc. |
229.23 |
-0.87 % |
231.24 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.05 |
0.14 % |
7.04 |
22:43:54 |
BMN |
|
| Dell Technologies |
106.77 |
0.62 % |
106.11 |
17:29:57 |
BRXC |
|
| Digital China Holdings Ltd. |
0.31 |
-0.65 % |
0.31 |
22:43:28 |
BMN |
|
| Fujitsu Ltd. |
22.84 |
0.97 % |
22.62 |
22:56:31 |
BMN |
|
| Hitachi Ltd. |
26.85 |
-2.11 % |
27.43 |
22:43:06 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.23 |
0.95 % |
20.04 |
17:29:57 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
22:43:47 |
BMN |
|
| IBM Corp. (International Business Machines) |
242.40 |
-2.17 % |
247.76 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
10.40 |
3.18 % |
10.08 |
22:44:26 |
BMN |
|
| RICOH CO LTD |
7.75 |
3.33 % |
7.50 |
22:48:23 |
BMN |
|
| Samsung |
104’500.00 |
1.06 % |
103’400.00 |
07:30:12 |
KRX |
|
| Samsung ADRs |
1’050.91 |
-1.77 % |
1’069.83 |
17:22:32 |
BRXC |
|
| Sharp Corp. |
4.22 |
2.03 % |
4.13 |
22:43:42 |
BMN |
|
| Siemens AG |
212.15 |
0.52 % |
211.05 |
17:21:00 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
