| ALSO AG |
184.60 |
-0.22 % |
185.00 |
17:31:00 |
SWX |
 |
| Apple Inc. |
233.05 |
-0.27 % |
233.69 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
9.44 |
-1.00 % |
9.53 |
22:44:10 |
BMN |
|
| Dell Technologies |
323.63 |
9.41 % |
295.80 |
17:29:59 |
BRXC |
|
| Digital China Holdings Ltd. |
0.22 |
1.89 % |
0.21 |
22:43:21 |
BMN |
|
| Fujitsu Ltd. |
17.73 |
-3.33 % |
18.34 |
22:44:03 |
BMN |
|
| Hitachi Ltd. |
25.66 |
-3.71 % |
26.65 |
22:43:58 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.10 |
1.84 % |
19.74 |
17:29:58 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
22:43:04 |
BMN |
|
| IBM Corp. (International Business Machines) |
216.65 |
-0.85 % |
218.51 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
20.26 |
-2.01 % |
20.67 |
22:44:20 |
BMN |
|
| RICOH CO LTD |
7.70 |
0.65 % |
7.65 |
22:44:29 |
BMN |
|
| Samsung |
299’000.00 |
-1.16 % |
302’500.00 |
08:30:13 |
KRX |
|
| Samsung ADRs |
2’688.95 |
7.54 % |
2’500.47 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.26 |
-2.54 % |
3.35 |
22:43:31 |
BMN |
|
| Siemens AG |
237.30 |
-2.92 % |
244.45 |
17:30:00 |
SWX |
|
| Sony Corp. |
17.80 |
-3.21 % |
18.39 |
22:43:54 |
BMN |
|
