| J. M. Smucker Co. |
83.47 |
1.00 % |
82.64 |
17:29:37 |
BRXC |
 |
| Jack in the Box Inc. |
15.97 |
3.14 % |
15.49 |
17:29:25 |
BRXC |
|
| Josef Manner & Comp AG |
105.00 |
0.96 % |
104.00 |
17:50:05 |
Wien |
|
| Kakuzi Ltd. |
0.93 |
0.00 % |
0.93 |
17:35:08 |
LSE |
|
| Kellanova (ex Kellogg's) |
67.16 |
0.08 % |
67.10 |
17:29:59 |
BRXC |
|
| Kerry Group plc |
79.85 |
-0.19 % |
80.00 |
07:30:28 |
BMN |
|
| Kewpie Corp |
23.80 |
-1.65 % |
24.20 |
07:31:37 |
BMN |
|
| Kikkoman Corp. |
7.70 |
-3.75 % |
8.00 |
07:30:00 |
BMN |
|
| Kirin Holdings Co. Ltd. |
13.40 |
0.00 % |
13.40 |
07:30:02 |
BMN |
|
| Kraft Heinz Company |
20.33 |
-1.64 % |
20.67 |
18:00:01 |
BRXC |
|
| Krispy Kreme |
3.39 |
3.42 % |
3.27 |
17:29:27 |
BRXC |
|
| KWS SAAT SE & Co. KGaA |
70.00 |
1.16 % |
69.20 |
18:30:00 |
SWX |
|
| Lancaster Colony Corp. |
133.11 |
0.10 % |
132.97 |
17:24:10 |
BRXC |
|
| Lifecore Biomedical |
6.70 |
0.00 % |
6.70 |
07:31:16 |
BMN |
|
| Lindt AG (N) (Lindt & Sprüngli) |
119’600.00 |
0.17 % |
119’400.00 |
17:31:51 |
SWX |
|
| Lindt AG (PS) (Lindt & Sprüngli) |
11’820.00 |
-0.25 % |
11’850.00 |
17:31:51 |
SWX |
|
| Luckin Coffee |
31.40 |
-1.26 % |
31.80 |
07:30:50 |
BMN |
|
| METRO (Vz.) |
5.40 |
0.00 % |
5.40 |
07:30:04 |
HAM |
|
| MGP Ingredients Inc |
18.25 |
-0.40 % |
18.33 |
17:24:41 |
BRXC |
|
