Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| ADM Hamburg AG | 276.00 | 0.00 % | 276.00 | 09:16:00 | FSE |  |
| AGRANA | 16.10 | -1.83 % | 16.40 | 17:45:00 | Wien | |
| Aiful Corp. | 281.00 | 0.00 % | 281.00 | 08:00:00 | TOKIO | |
| Ajinomoto Co. Inc. | 2’164.50 | 0.58 % | 2’152.00 | 08:00:00 | TOKIO | |
| Alexander & Baldwin Inc. | 10.23 | -5.19 % | 10.79 | 18:10:10 | NYSE | |
| Alsea SAB de CV | 19.82 | -0.40 % | 19.90 | 22:12:15 | MXK | |
| Altria Inc. | 47.32 | -0.90 % | 47.75 | 17:17:22 | SWX | |
| Archer Daniels Midland Co. (ADM) | 39.00 | -5.77 % | 41.39 | 17:18:35 | SWX | |
| ARYZTA AG | 0.65 | -2.91 % | 0.67 | 17:31:41 | SWX | |
| Associated British Foods plc | 23.16 | 0.78 % | 22.98 | 18:00:00 | BRX | |
| Autogrill S.p.A. | 4.02 | -4.89 % | 4.23 | 18:10:28 | BTE | |
| B&G Foods Inc | 17.39 | 0.00 % | 0.00 | 18:00:00 | BRX | |
| Barry Callebaut AG (N) | 1’996.00 | -0.60 % | 2’008.00 | 17:31:41 | SWX | |
| BayWa AG (NA) | 32.20 | 1.90 % | 31.60 | 10:41:56 | FSE | |
| BayWa AG (vink. NA) | 25.75 | -8.04 % | 28.00 | 10:48:30 | SWX | |
| Bell AG | 248.00 | 0.61 % | 246.50 | 17:31:41 | SWX | |
| BJ's Restaurants IncShs | 31.97 | -4.65 % | 33.53 | 18:10:11 | NAS | |
| Bonduelle S.A. | 19.80 | -2.22 % | 20.25 | 17:35:10 | PAR | |
| Bongrain S.A. | 54.80 | 1.48 % | 54.00 | 17:35:02 | PAR | |
| Brinker International Inc. | 39.59 | -6.44 % | 42.31 | 17:29:57 | BRX | |
| Bunge Ltd. | 41.84 | 15.80 % | 36.13 | 18:00:00 | BRX | |
| C&C Group plc | 1.97 | -5.71 % | 2.08 | 18:02:55 | LSE | |
| Campbell Soup Co. | 42.25 | 2.62 % | 41.17 | 17:29:57 | BRX | |
| Casino Guichard-Perrachon et Cie. S.A. | 21.72 | -3.47 % | 22.50 | 17:35:06 | PAR | |
| Cherkizovo | 1’860.00 | -1.59 % | 1’890.00 | 17:45:22 | MIC | |
| China Resources Enterprise Ltd. | 5.38 | 0.00 % | 0.00 | 18:00:00 | BRX | |
| Chipotle Mexican Grill Inc. | 1’245.02 | 14.32 % | 1’089.07 | 18:00:00 | BRX | |
| CRESUD S.A. (spons. ADRs) | 2.83 | -5.03 % | 2.98 | 18:00:03 | NAS | |