Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| ADM Hamburg AG | 330.00 | -4.07 % | 344.00 | 09:16:00 | FSE |  |
| AGRANA | 14.20 | 0.35 % | 14.15 | 12:45:09 | Wien | |
| Aiful Corp. | 384.00 | 2.95 % | 373.00 | 08:00:00 | TOKIO | |
| Ajinomoto Co. Inc. | 3'964.00 | 1.25 % | 3'915.00 | 08:00:00 | TOKIO | |
| Alexander & Baldwin Inc. | 16.77 | 4.59 % | 16.03 | 22:00:00 | NDN | |
| Alsea SAB de CV | 1.90 | 0.00 % | 1.90 | 23:20:00 | NASO | |
| Altria Inc. | 47.32 | -0.90 % | 47.75 | 17:17:22 | SWX | |
| Archer Daniels Midland Co. (ADM) | 86.47 | 22.06 % | 70.84 | 18:00:00 | BRX | |
| ARYZTA AG | 0.70 | -2.99 % | 0.72 | 17:20:00 | CHN | |
| Associated British Foods plc | 18.46 | -3.14 % | 19.06 | 18:00:00 | BRX | |
| Autogrill S.p.A. | 6.34 | -0.23 % | 6.36 | 13:16:57 | BTE | |
| B&G Foods Inc | 30.17 | 73.46 % | 17.39 | 18:00:00 | BRX | |
| Barry Callebaut AG (N) | 1'791.00 | -3.03 % | 1'847.00 | 12:42:02 | SWX | |
| BayWa AG (NA) | 52.60 | -4.71 % | 55.20 | 08:20:01 | FSE | |
| BayWa AG (vink. NA) | 25.75 | -8.04 % | 28.00 | 10:48:30 | SWX | |
| Bell AG | 212.50 | -2.07 % | 217.00 | 13:01:42 | SWX | |
| BJ's Restaurants IncShs | 24.37 | 2.91 % | 23.68 | 22:00:00 | NDB | |
| Bonduelle S.A. | 11.46 | -0.35 % | 11.50 | 17:35:03 | PAR | |
| BRF - Brasil Foods SA | 0.00 | 0.00 % | 0.00 | 05:14:39 | NASO | |