Branche Nahrung / Restaurant

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ADM Hamburg AG 276.00 0.00 % 276.00 09:16:00 FSE ADM Hamburg AG
AGRANA 16.10 -1.83 % 16.40 17:45:00 Wien AGRANA
Aiful Corp. 281.00 0.00 % 281.00 08:00:00 TOKIO Aiful Corp.
Ajinomoto Co. Inc. 2’164.50 0.58 % 2’152.00 08:00:00 TOKIO Ajinomoto Co. Inc.
Alexander & Baldwin Inc. 10.23 -5.19 % 10.79 18:10:10 NYSE Alexander & Baldwin Inc.
Alsea SAB de CV 19.82 -0.40 % 19.90 22:12:15 MXK Alsea SAB de CV
Altria Inc. 47.32 -0.90 % 47.75 17:17:22 SWX Altria Inc.
Archer Daniels Midland Co. (ADM) 39.00 -5.77 % 41.39 17:18:35 SWX Archer Daniels Midland Co. (ADM)
ARYZTA AG 0.65 -2.91 % 0.67 17:31:41 SWX ARYZTA AG
Associated British Foods plc 23.16 0.78 % 22.98 18:00:00 BRX Associated British Foods plc
Autogrill S.p.A. 4.02 -4.89 % 4.23 18:10:28 BTE Autogrill S.p.A.
B&G Foods Inc 17.39 0.00 % 0.00 18:00:00 BRX B&G Foods Inc
Barry Callebaut AG (N) 1’996.00 -0.60 % 2’008.00 17:31:41 SWX Barry Callebaut AG (N)
BayWa AG (NA) 32.20 1.90 % 31.60 10:41:56 FSE BayWa AG (NA)
BayWa AG (vink. NA) 25.75 -8.04 % 28.00 10:48:30 SWX BayWa AG (vink. NA)
Bell AG 248.00 0.61 % 246.50 17:31:41 SWX Bell AG
BJ's Restaurants IncShs 31.97 -4.65 % 33.53 18:10:11 NAS BJ's Restaurants IncShs
Bonduelle S.A. 19.80 -2.22 % 20.25 17:35:10 PAR Bonduelle S.A.
Bongrain S.A. 54.80 1.48 % 54.00 17:35:02 PAR Bongrain S.A.
Brinker International Inc. 39.59 -6.44 % 42.31 17:29:57 BRX Brinker International Inc.
Bunge Ltd. 41.84 15.80 % 36.13 18:00:00 BRX Bunge Ltd.
C&C Group plc 1.97 -5.71 % 2.08 18:02:55 LSE C&C Group plc
Campbell Soup Co. 42.25 2.62 % 41.17 17:29:57 BRX Campbell Soup Co.
Casino Guichard-Perrachon et Cie. S.A. 21.72 -3.47 % 22.50 17:35:06 PAR Casino Guichard-Perrachon et Cie. S.A.
Cherkizovo 1’860.00 -1.59 % 1’890.00 17:45:22 MIC Cherkizovo
China Resources Enterprise Ltd. 5.38 0.00 % 0.00 18:00:00 BRX China Resources Enterprise Ltd.
Chipotle Mexican Grill Inc. 1’245.02 14.32 % 1’089.07 18:00:00 BRX Chipotle Mexican Grill Inc.
CRESUD S.A. (spons. ADRs) 2.83 -5.03 % 2.98 18:00:03 NAS CRESUD S.A. (spons. ADRs)