SMI 11’936 -0.8%  SPI 15’475 -0.7%  Dow 34’585 -0.5%  DAX 15’490 -1.0%  Euro 1.0917 0.1%  EStoxx50 4’131 -0.9%  Gold 1’754 0.1%  Bitcoin 44’034 -0.7%  Dollar 0.9322 0.6%  Öl 75.5 -0.2% 

Branche Nahrung / Restaurant

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ADM Hamburg AG 310.00 0.00 % 310.00 15:31:19 FSE ADM Hamburg AG
AGRANA 18.36 1.55 % 18.08 17:50:00 Wien AGRANA
Aiful Corp. 373.00 0.54 % 371.00 08:00:00 TOKIO Aiful Corp.
Ajinomoto Co. Inc. 3’541.00 -0.20 % 3’548.00 08:00:00 TOKIO Ajinomoto Co. Inc.
Alexander & Baldwin Inc. 22.30 -0.13 % 22.33 22:15:00 NYSE Alexander & Baldwin Inc.
Alsea SAB de CV 41.35 1.32 % 40.81 22:13:19 MXK Alsea SAB de CV
Altria Inc. 47.32 -0.90 % 47.75 17:17:22 SWX Altria Inc.
Archer Daniels Midland Co. (ADM) 39.00 -5.77 % 41.39 17:18:35 SWX Archer Daniels Midland Co. (ADM)
ARYZTA AG 1.28 1.59 % 1.26 17:31:36 SWX ARYZTA AG
Associated British Foods plc 26.00 6.01 % 24.53 18:00:00 BRX Associated British Foods plc
Autogrill S.p.A. 6.08 4.03 % 5.85 18:25:07 BTE Autogrill S.p.A.
B&G Foods Inc 30.17 73.46 % 17.39 18:00:00 BRX B&G Foods Inc
Barry Callebaut AG (N) 2’222.00 1.00 % 2’200.00 17:31:36 SWX Barry Callebaut AG (N)
BayWa AG (NA) 44.20 -0.45 % 44.40 16:58:08 FSE BayWa AG (NA)
BayWa AG (vink. NA) 25.75 -8.04 % 28.00 10:48:30 SWX BayWa AG (vink. NA)
Bell AG 293.00 4.27 % 281.00 17:31:36 SWX Bell AG
BJ's Restaurants IncShs 40.10 1.08 % 39.67 00:09:20 NDB BJ's Restaurants IncShs
Bonduelle S.A. 21.80 -0.68 % 21.95 17:35:08 PAR Bonduelle S.A.