Branche Nahrung / Restaurant
| Name | Kurs | % | Vortag | Kurszeit | Börse | 1 Jahr Chart |
|---|---|---|---|---|---|---|
| ADM Hamburg AG | 310.00 | 0.00 % | 310.00 | 15:31:19 | FSE |  |
| AGRANA | 18.36 | 1.55 % | 18.08 | 17:50:00 | Wien | |
| Aiful Corp. | 373.00 | 0.54 % | 371.00 | 08:00:00 | TOKIO | |
| Ajinomoto Co. Inc. | 3’541.00 | -0.20 % | 3’548.00 | 08:00:00 | TOKIO | |
| Alexander & Baldwin Inc. | 22.30 | -0.13 % | 22.33 | 22:15:00 | NYSE | |
| Alsea SAB de CV | 41.35 | 1.32 % | 40.81 | 22:13:19 | MXK | |
| Altria Inc. | 47.32 | -0.90 % | 47.75 | 17:17:22 | SWX | |
| Archer Daniels Midland Co. (ADM) | 39.00 | -5.77 % | 41.39 | 17:18:35 | SWX | |
| ARYZTA AG | 1.28 | 1.59 % | 1.26 | 17:31:36 | SWX | |
| Associated British Foods plc | 26.00 | 6.01 % | 24.53 | 18:00:00 | BRX | |
| Autogrill S.p.A. | 6.08 | 4.03 % | 5.85 | 18:25:07 | BTE | |
| B&G Foods Inc | 30.17 | 73.46 % | 17.39 | 18:00:00 | BRX | |
| Barry Callebaut AG (N) | 2’222.00 | 1.00 % | 2’200.00 | 17:31:36 | SWX | |
| BayWa AG (NA) | 44.20 | -0.45 % | 44.40 | 16:58:08 | FSE | |
| BayWa AG (vink. NA) | 25.75 | -8.04 % | 28.00 | 10:48:30 | SWX | |
| Bell AG | 293.00 | 4.27 % | 281.00 | 17:31:36 | SWX | |
| BJ's Restaurants IncShs | 40.10 | 1.08 % | 39.67 | 00:09:20 | NDB | |
| Bonduelle S.A. | 21.80 | -0.68 % | 21.95 | 17:35:08 | PAR | |