| Coca-Cola Co. |
62.15 |
-0.18 % |
62.26 |
18:00:00 |
BRXC |
 |
| Coca-Cola Bottling Co. Consolidated |
153.33 |
-1.30 % |
155.34 |
17:27:10 |
BRXC |
|
| Coca-Cola Femsa S.A. de C.V. |
94.00 |
0.53 % |
93.50 |
22:43:44 |
BMN |
|
| Compania Cervecerias Unidas S.A. |
11.20 |
0.00 % |
11.20 |
22:44:27 |
BMN |
|
| Constellation Brands Inc (A) |
120.88 |
0.83 % |
119.89 |
17:29:58 |
BRXC |
|
| Danone S.A. |
66.26 |
0.32 % |
66.05 |
17:29:53 |
BRXC |
|
| Diageo plc |
17.08 |
5.00 % |
16.26 |
17:28:33 |
BRXC |
|
| Dinkelacker AG |
1’140.00 |
0.00 % |
1’140.00 |
21:55:07 |
STU |
|
| Einbecker Brauhaus AG |
4.40 |
7.32 % |
4.10 |
21:59:30 |
HAN |
|
| Embotelladora Andina S.A. (A) |
24.63 |
-0.85 % |
24.84 |
19:37:06 |
BTT |
|
| Embotelladora Andina S.A. (B) (Spons. ADRS) |
28.63 |
-3.11 % |
29.55 |
21:39:32 |
BTT |
|
| Emmi AG |
810.00 |
-1.58 % |
823.00 |
17:30:24 |
SWX |
|
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
11.00 |
3.78 % |
10.60 |
23:20:00 |
NASO |
|
| Fomento Economico Mexicano S.A. de C.V. (ADRS) |
94.50 |
-1.56 % |
96.00 |
22:43:11 |
BMN |
|
| General Mills Inc. |
34.81 |
1.04 % |
34.45 |
17:29:55 |
BRXC |
|
| Granite City Food & Brewery Ltd |
0.00 |
-99.00 % |
0.00 |
23:20:00 |
NASO |
|
| Gudang Garam Tbk. |
0.85 |
8.28 % |
0.79 |
22:43:39 |
BMN |
|
| Heineken Holding N.V. |
66.55 |
0.76 % |
66.05 |
18:00:01 |
BRXC |
|
| Heineken N.V. |
71.61 |
0.91 % |
70.96 |
17:29:52 |
BRXC |
|
