| Rapala VMC |
1.20 |
-1.23 % |
1.22 |
17:00:00 |
HEX |
 |
| RATIONAL AG |
587.00 |
3.16 % |
569.00 |
16:32:48 |
SWX |
|
| Raytheon Technologies Corp |
156.78 |
-2.01 % |
160.00 |
09:00:20 |
BRXC |
|
| Regal-Beloit Corp. |
171.88 |
3.74 % |
165.68 |
16:56:43 |
BRXC |
|
| Renishaw plc |
54.50 |
0.00 % |
54.50 |
16:51:08 |
BMN |
|
| RENK |
39.93 |
-3.49 % |
41.38 |
16:40:52 |
SWX |
|
| Rheinmetall AG |
931.50 |
-8.96 % |
1’023.20 |
16:41:25 |
SWX |
|
| Riber S.A. |
10.50 |
8.02 % |
9.72 |
16:51:19 |
BMN |
|
| Rieter AG (N) |
3.09 |
3.34 % |
2.99 |
16:41:00 |
SWX |
|
| Rockwell Automation Inc. |
381.35 |
3.21 % |
369.51 |
16:56:44 |
BRXC |
|
| Roper Technolgies Inc. |
285.25 |
-0.37 % |
286.32 |
16:56:43 |
BRXC |
|
| Sandvik AB |
32.45 |
3.48 % |
31.36 |
16:56:47 |
BRXC |
|
| Schindler AG NA |
254.50 |
0.00 % |
254.50 |
16:41:36 |
SWX |
|
| Schlatter Industries AG |
17.90 |
-0.56 % |
18.00 |
08:53:25 |
SWX |
|
| Schoeller-Bleckmann |
27.75 |
-0.96 % |
28.02 |
16:53:16 |
BRXC |
|
| Schumag AG |
0.00 |
0.00 % |
0.00 |
09:21:15 |
DUS |
|
| SFC Energy AG |
18.09 |
-0.37 % |
18.16 |
16:56:40 |
BRXC |
|
| SKF AB (A, Fria) |
21.38 |
2.89 % |
20.78 |
16:54:25 |
BRXC |
|
| SKF Group (B, Fria) |
21.38 |
2.71 % |
20.82 |
16:56:49 |
BRXC |
|
| SUMITOMO HEAVY INDUSTRIES LTD |
27.89 |
0.00 % |
27.89 |
16:51:17 |
BMN |
|
| SUSS MicroTec SE (ex SÜSS MicroTec) |
75.20 |
6.67 % |
70.50 |
16:40:30 |
SWX |
|
