Anlagetrend: Künstliche Intelligenz
Aktien aus dem Bereich der künstlichen Intelligenz sind noch rar gesät. Bisher findet man überwiegend Großkonzerne, die mit ihren Forschungsteams an der Entwicklung arbeiten. Die künstliche Intelligenz (engl. artificial intelligence) bezeichnet menschenähnliches Denken oder Handeln eines Computers bzw. Roboters oder einer Maschine. Das System lernt aus seinen Fehlern und kann ohne erneute Programmierung auf eine gleiche Aufgaben- oder Problemstellung anders reagieren. Ein intelligentes Verhalten wird somit durch maschinelles Lernen simuliert. In erster Linie soll die künstliche Intelligenz der Arbeitserleichterung des Menschen dienen. Von menschlichen Denkprozessen mit Bewusstsein sind die Entwicklungen dennoch weit entfernt.
Großkonzerne wie Google, Facebook und Microsoft erklären den Forschungsbereich der künstlichen Intelligenz zu einer der strategisch wichtigsten Ausrichtungen der eigenen Unternehmensentwicklung.
Werbung
Passende Produkte
Die wichtigsten Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Alphabet A (ex Google)
29798540 |
142.64 EUR 142.70 EUR |
142.42 EUR 144.42 EUR |
-2.00 -1.38% |
21:35:14 23.06.2025 |
|
|
Baidu.com Inc.
2231362 |
68.15 CHF 68.29 CHF |
68.69 CHF 67.89 CHF |
0.80 1.17% |
18:00:01 23.06.2025 |
|
|
IBM Corp. (International Business Machines)
941800 |
249.65 EUR 249.85 EUR |
249.75 EUR 243.50 EUR |
6.25 2.57% |
21:58:11 23.06.2025 |
|
|
Meta Platforms (ex Facebook)
14917609 |
603.00 EUR 603.50 EUR |
602.00 EUR 589.80 EUR |
12.20 2.07% |
21:35:14 23.06.2025 |
|
Alle weiteren Aktien: Künstliche Intelligenz
| Name Valor |
Bid Ask |
Letzter Vortag |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
|
Accenture plc
10478724 |
251.65 EUR 257.45 EUR |
254.25 EUR 247.05 EUR |
7.20 2.91% |
21:35:15 23.06.2025 |
|
|
Adobe Inc.
903472 |
327.85 EUR 328.55 EUR |
327.10 EUR 324.80 EUR |
2.30 0.71% |
21:35:17 23.06.2025 |
|
|
Amazon
645156 |
180.02 EUR 180.06 EUR |
180.52 EUR 181.12 EUR |
-0.60 -0.33% |
21:35:14 23.06.2025 |
|
|
AMD (Advanced Micro Devices) Inc.
903491 |
111.84 EUR 112.00 EUR |
111.74 EUR 111.34 EUR |
0.40 0.36% |
21:35:15 23.06.2025 |
|
|
Amphenol Corp.
647943 |
81.81 EUR 82.54 EUR |
81.78 EUR 80.82 EUR |
0.96 1.19% |
21:35:19 23.06.2025 |
|
|
AppFolio Inc (A)
28315793 |
196.00 EUR 199.20 EUR |
197.00 EUR 191.90 EUR |
5.10 2.66% |
21:35:21 23.06.2025 |
|
|
Appian Corporation Registered Shs -A-
36603446 |
24.02 EUR 24.33 EUR |
24.18 EUR 25.98 EUR |
-1.80 -6.93% |
21:35:18 23.06.2025 |
|
|
Applied Materials Inc.
908542 |
148.30 EUR 148.74 EUR |
148.26 EUR 147.38 EUR |
0.88 0.60% |
21:35:16 23.06.2025 |
|
|
Applied Optoelectronics Inc
22147019 |
19.30 EUR 19.70 EUR |
19.20 EUR 16.80 EUR |
2.40 14.29% |
21:35:24 23.06.2025 |
|
|
AppLovin Corp Registered Shs -A-
110387675 |
288.65 EUR 291.05 EUR |
288.95 EUR 281.15 EUR |
7.80 2.77% |
21:35:21 23.06.2025 |
|
|
Arm Holdings
129235510 |
128.60 EUR 129.40 EUR |
128.40 EUR 125.60 EUR |
2.80 2.23% |
21:35:25 23.06.2025 |
|
|
Astera Labs Inc Registered Shs
133211877 |
85.92 USD 85.95 USD |
85.95 USD 93.08 USD |
-7.13 -7.66% |
22:00:00 23.06.2025 |
|
|
Autodesk Inc.
910018 |
259.55 EUR 260.35 EUR |
259.30 EUR 256.30 EUR |
3.00 1.17% |
21:35:26 23.06.2025 |
|
|
Box
24072587 |
28.49 EUR 31.41 EUR |
29.60 EUR 29.71 EUR |
-0.11 -0.37% |
21:35:21 23.06.2025 |
|
|
Broadcom
41112361 |
218.50 EUR 219.80 EUR |
218.95 EUR 215.55 EUR |
3.40 1.58% |
21:35:15 23.06.2025 |
|
|
C3.ai Inc
58396003 |
20.21 EUR 20.37 EUR |
20.26 EUR 20.45 EUR |
-0.20 -0.95% |
21:35:15 23.06.2025 |
|
|
Cap Gemini S.A.
488070 |
133.08 CHF 133.28 CHF |
133.08 CHF 132.78 CHF |
0.30 0.23% |
17:29:58 23.06.2025 |
|
|
CIENA Corp.
2721615 |
62.98 EUR 66.20 EUR |
65.12 EUR 64.56 EUR |
0.56 0.87% |
21:35:15 23.06.2025 |
|
|
Cloudflare
49563753 |
158.30 EUR 159.70 EUR |
159.24 EUR 155.40 EUR |
3.84 2.47% |
21:35:25 23.06.2025 |
|
|
CommVault Systems IncShs
2517585 |
148.00 EUR 151.00 EUR |
148.00 EUR 156.00 EUR |
-8.00 -5.13% |
21:35:14 23.06.2025 |
|
|
Confluent Inc Registered Shs -A-
111960750 |
20.06 EUR 20.23 EUR |
20.07 EUR 20.11 EUR |
-0.04 -0.20% |
21:35:25 23.06.2025 |
|
|
CoreWeave
142894318 |
148.10 EUR 150.30 EUR |
162.55 EUR 159.15 EUR |
3.40 2.14% |
11:45:34 23.06.2025 |
|
|
Credo Technology Group Holding Limited Registered Shs
116145651 |
84.57 USD 84.64 USD |
84.57 USD 85.51 USD |
-0.94 -1.10% |
22:00:00 23.06.2025 |
|
|
CrowdStrike
47976949 |
423.45 EUR 426.15 EUR |
422.70 EUR 415.45 EUR |
7.25 1.75% |
21:35:25 23.06.2025 |
|
|
Datadog Inc Registered Shs -A-
49718937 |
111.34 EUR 112.36 EUR |
111.88 EUR 110.48 EUR |
1.40 1.27% |
21:35:21 23.06.2025 |
|
|
Dell Technologies
44433929 |
101.12 EUR 102.40 EUR |
101.66 EUR 103.20 EUR |
-1.54 -1.49% |
21:35:18 23.06.2025 |
|
|
Dropbox
40655183 |
24.78 EUR 24.92 EUR |
24.77 EUR 24.68 EUR |
0.09 0.36% |
21:35:16 23.06.2025 |
|
|
Duolingo Inc
112404331 |
448.19 USD 448.81 USD |
448.54 USD 471.57 USD |
-23.03 -4.88% |
22:00:00 23.06.2025 |
|
|
Dynatrace Inc Registered Shs
48876542 |
46.40 EUR 47.80 EUR |
47.20 EUR 47.20 EUR |
0.00 0.00% |
21:35:25 23.06.2025 |
|
|
Elastic B.V. Bearer and Registered Shares
43878372 |
70.62 EUR 71.24 EUR |
70.92 EUR 70.64 EUR |
0.28 0.40% |
21:35:14 23.06.2025 |
|
|
ExlService Holdings IncShs
2130009 |
37.88 EUR 38.06 EUR |
37.79 EUR 39.80 EUR |
-2.01 -5.05% |
21:35:17 23.06.2025 |
|
|
Fabrinet
3595304 |
232.70 EUR 236.40 EUR |
232.50 EUR 228.10 EUR |
4.40 1.93% |
21:35:24 23.06.2025 |
|
|
Fair Isaac Corp.
929264 |
1’522.00 EUR 1’690.50 EUR |
1’558.50 EUR 1’545.00 EUR |
13.50 0.87% |
08:13:33 23.06.2025 |
|
|
Genpact LtdShs
3109848 |
34.72 EUR 36.53 EUR |
35.91 EUR 35.10 EUR |
0.81 2.31% |
21:35:24 23.06.2025 |
|
|
GFT SE
970686 |
21.60 EUR 21.90 EUR |
21.60 EUR 21.65 EUR |
-0.05 -0.23% |
21:45:04 23.06.2025 |
|
|
Gitlab Inc Registered Shs -A-
113819341 |
35.00 EUR 35.30 EUR |
35.20 EUR 35.20 EUR |
0.00 0.00% |
21:35:30 23.06.2025 |
|
|
Hewlett Packard Enterprise Co.
29968909 |
15.19 EUR 15.41 EUR |
15.35 EUR 15.48 EUR |
-0.13 -0.83% |
21:35:14 23.06.2025 |
|
|
HubSpot Inc
25302411 |
447.20 EUR 477.90 EUR |
462.00 EUR 460.80 EUR |
1.20 0.26% |
21:35:18 23.06.2025 |
|
|
Infosys Ltd. (spons. ADRs)
516529 |
15.50 EUR 15.75 EUR |
15.50 EUR 15.30 EUR |
0.20 1.31% |
21:35:17 23.06.2025 |
|
|
Innodata Inc.
856023 |
38.67 CHF 38.88 CHF |
38.67 CHF 39.69 CHF |
-1.02 -2.57% |
17:29:09 23.06.2025 |
|
|
Intel Corp.
941595 |
18.28 EUR 18.30 EUR |
18.21 EUR 18.31 EUR |
-0.10 -0.57% |
21:35:19 23.06.2025 |
|
|
Intuit Inc.
60141 |
656.50 EUR 660.40 EUR |
658.50 EUR 657.50 EUR |
1.00 0.15% |
21:35:21 23.06.2025 |
|
|
Lattice Semiconductor Corp.
946589 |
42.00 EUR 43.89 EUR |
42.80 EUR 43.60 EUR |
-0.80 -1.82% |
21:35:22 23.06.2025 |
|
|
Lumen Technologies Inc Registered Shs
59275976 |
3.63 EUR 3.72 EUR |
3.64 EUR 3.40 EUR |
0.24 7.17% |
21:35:31 23.06.2025 |
|
|
Marvell Technology
111229262 |
60.89 EUR 61.18 EUR |
60.71 EUR 64.34 EUR |
-3.63 -5.64% |
21:35:15 23.06.2025 |
|
|
Micron Technology Inc.
951691 |
105.40 EUR 105.44 EUR |
105.40 EUR 106.86 EUR |
-1.46 -1.37% |
21:48:01 23.06.2025 |
|
|
Microsoft Corp.
951692 |
419.70 EUR 419.80 EUR |
419.95 EUR 414.80 EUR |
5.15 1.24% |
21:37:51 23.06.2025 |
|
|
Mitek Systems IncShs
952812 |
8.23 EUR 8.46 EUR |
8.21 EUR 8.15 EUR |
0.07 0.80% |
21:35:23 23.06.2025 |
|
|
Monolithic Power Systems Inc.
1946113 |
595.60 EUR 601.00 EUR |
594.00 EUR 593.80 EUR |
0.20 0.03% |
21:35:21 23.06.2025 |
|
|
NRG Energy Inc.
1739079 |
127.65 EUR 134.35 EUR |
131.50 EUR 131.45 EUR |
0.05 0.04% |
21:35:19 23.06.2025 |
|
|
Nutanix Inc (A)
30912711 |
63.04 EUR 63.54 EUR |
63.34 EUR 62.74 EUR |
0.60 0.96% |
21:35:17 23.06.2025 |
|
|
NVIDIA Corp.
994529 |
124.56 EUR 124.62 EUR |
124.14 EUR 124.52 EUR |
-0.38 -0.31% |
21:37:20 23.06.2025 |
|
|
Oracle Corp.
959184 |
178.58 EUR 179.00 EUR |
178.06 EUR 178.64 EUR |
-0.58 -0.32% |
21:35:15 23.06.2025 |
|
|
Palantir
36244719 |
120.20 EUR 120.90 EUR |
120.58 EUR 119.46 EUR |
1.12 0.94% |
21:35:14 23.06.2025 |
|
|
Palo Alto Networks Inc
18379378 |
175.42 EUR 176.32 EUR |
174.82 EUR 171.82 EUR |
3.00 1.75% |
16:14:00 23.06.2025 |
|
|
Pearson plc
400018 |
12.48 EUR 12.65 EUR |
12.47 EUR 12.58 EUR |
-0.11 -0.87% |
21:35:36 23.06.2025 |
|
|
Pegasystems Inc.
503997 |
40.75 CHF 40.91 CHF |
40.75 CHF 81.15 CHF |
-40.40 -49.78% |
17:29:53 23.06.2025 |
|
|
Pure Storage Inc (A)
29263292 |
45.42 EUR 46.38 EUR |
45.78 EUR 44.47 EUR |
1.31 2.95% |
21:35:15 23.06.2025 |
|
|
QUALCOMM Inc.
964930 |
132.20 EUR 132.28 EUR |
131.98 EUR 131.48 EUR |
0.50 0.38% |
21:35:15 23.06.2025 |
|
|
RadNet IncShs
2812237 |
47.20 EUR 47.40 EUR |
47.40 EUR 47.20 EUR |
0.20 0.42% |
21:35:19 23.06.2025 |
|
|
Rambus Inc.
644116 |
51.14 EUR 52.44 EUR |
51.62 EUR 51.32 EUR |
0.30 0.58% |
21:35:15 23.06.2025 |
|
|
Reddit
133254246 |
126.90 USD 140.99 USD |
137.32 USD 134.06 USD |
3.26 2.43% |
01:59:39 24.06.2025 |
|
|
RELX PLC (ex Reed Elsevier)
3632181 |
45.72 EUR 45.98 EUR |
45.68 EUR 45.22 EUR |
0.46 1.02% |
21:35:35 23.06.2025 |
|
|
Salesforce
1755645 |
227.40 EUR 227.60 EUR |
227.00 EUR 225.85 EUR |
1.15 0.51% |
21:35:19 23.06.2025 |
|
|
Schneider Electric S.A.
509120 |
214.15 EUR 214.25 EUR |
213.90 EUR 214.20 EUR |
-0.30 -0.14% |
21:45:06 23.06.2025 |
|
|
ServiceNow Inc
18868154 |
836.00 EUR 854.00 EUR |
844.30 EUR 838.00 EUR |
6.30 0.75% |
21:35:17 23.06.2025 |
|
|
Shutterstock Inc
19694086 |
15.56 EUR 16.51 EUR |
15.84 EUR 15.93 EUR |
-0.09 -0.57% |
21:35:17 23.06.2025 |
|
|
Snowflake
56799254 |
183.14 EUR 185.30 EUR |
184.62 EUR 183.70 EUR |
0.92 0.50% |
21:35:14 23.06.2025 |
|
|
SoundHound AI
118615823 |
9.49 USD 9.50 USD |
9.49 USD 9.57 USD |
-0.08 -0.84% |
22:00:00 23.06.2025 |
|
|
Spotify
40769307 |
626.20 EUR 634.80 EUR |
630.70 EUR 617.40 EUR |
13.30 2.15% |
21:35:14 23.06.2025 |
|
|
Stride Inc Registered Shs
58406765 |
123.00 EUR 131.00 EUR |
125.00 EUR 126.00 EUR |
-1.00 -0.79% |
21:35:26 23.06.2025 |
|
|
Super Micro Computer Inc
138624448 |
35.12 EUR 35.36 EUR |
35.61 EUR 38.83 EUR |
-3.22 -8.29% |
21:35:28 23.06.2025 |
|
|
Synopsys Inc.
975377 |
406.35 EUR 407.75 EUR |
406.60 EUR 407.35 EUR |
-0.75 -0.18% |
21:35:20 23.06.2025 |
|
|
Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs)
724641 |
180.80 EUR 182.20 EUR |
181.20 EUR 181.20 EUR |
0.00 0.00% |
21:35:16 23.06.2025 |
|
|
Teradyne Inc.
976541 |
74.86 EUR 76.04 EUR |
74.93 EUR 74.79 EUR |
0.14 0.19% |
21:35:21 23.06.2025 |
|
|
Tesla
11448018 |
301.00 EUR 301.35 EUR |
299.55 EUR 279.40 EUR |
20.15 7.21% |
21:37:16 23.06.2025 |
|
|
The Trade Desk Inc (A)
33717137 |
59.06 EUR 59.85 EUR |
59.66 EUR 59.03 EUR |
0.63 1.07% |
21:35:24 23.06.2025 |
|
|
UiPath
110831715 |
10.48 EUR 10.58 EUR |
10.53 EUR 10.46 EUR |
0.06 0.61% |
21:35:14 23.06.2025 |
|
|
Unity Software Inc Registered Shs
56795613 |
20.10 EUR 20.18 EUR |
20.07 EUR 19.96 EUR |
0.11 0.53% |
21:35:25 23.06.2025 |
|
|
Upstart Holdings Inc Registered Shs
58052754 |
50.80 EUR 51.26 EUR |
51.15 EUR 50.15 EUR |
1.00 1.99% |
21:35:25 23.06.2025 |
|
|
Varonis Systems Inc
22677089 |
42.32 EUR 43.03 EUR |
42.46 EUR 41.99 EUR |
0.47 1.12% |
21:35:25 23.06.2025 |
|
|
Verint Systems Inc.
1381244 |
14.50 EUR 14.70 EUR |
14.60 EUR 14.30 EUR |
0.30 2.10% |
21:35:19 23.06.2025 |
|
|
Vertex Inc Registered Shs -A-
55908112 |
29.80 EUR 30.80 EUR |
29.60 EUR 29.20 EUR |
0.40 1.37% |
21:35:25 23.06.2025 |
|
|
Vertiv Holdings
52408119 |
98.47 EUR 101.60 EUR |
100.18 EUR 102.60 EUR |
-2.42 -2.36% |
21:35:22 23.06.2025 |
|
|
Wipro Ltd. (Spons. ADRs)
1133145 |
2.56 EUR 2.78 EUR |
2.56 EUR 2.52 EUR |
0.04 1.59% |
21:35:17 23.06.2025 |
|
|
Workday Inc (A)
19408073 |
203.50 EUR 204.55 EUR |
204.10 EUR 207.00 EUR |
-2.90 -1.40% |
21:35:14 23.06.2025 |
|
|
Yext Inc Registered Shs
36068426 |
6.88 EUR 7.27 EUR |
7.03 EUR 6.91 EUR |
0.11 1.65% |
21:35:21 23.06.2025 |
|