Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 165.600 | |
| 1 | 1’300 | 164.800 | |
| 1 | 1’300 | 164.000 | |
| 1 | 66 | 163.520 | |
| 1 | 99 | 163.220 | |
| 1 | 300 | 163.200 | |
| 1 | 300 | 162.840 | |
| 1 | 160 | 162.400 | |
| 1 | 160 | 162.380 | |
| 1 | 160 | 162.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 162.020 | |
| 1 | 160 | 161.880 | |
| 1 | 160 | 161.860 | |
| 1 | 160 | 161.840 | |
| 1 | 160 | 161.820 | |
| 1 | 300 | 161.460 | |
| 1 | 300 | 160.960 | |
| 1 | 66 | 160.580 | |
| 1 | 1’300 | 160.000 | |
| 1 | 200 | 159.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’145 | 2’886 | 1:0.56 | 26.05.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:04 | 161.940 | 15 |
| 17:21:49 | 161.960 | 48 |
| 17:17:30 | 161.760 | 1 |
| 17:07:02 | 161.540 | 4 |
| 17:05:47 | 161.920 | 2 |
| 16:42:09 | 161.780 | 5 |
| 16:39:25 | 161.920 | 32 |
| 16:36:49 | 161.300 | 20 |
| 16:30:10 | 160.040 | 28 |
| 16:26:59 | 160.900 | 47 |
| 16:21:08 | 161.860 | 1 |
| 16:21:08 | 161.860 | 2 |
| 16:21:08 | 161.860 | 3 |
| 16:21:02 | 161.840 | 68 |
| 16:15:38 | 160.740 | 46 |
| 16:10:03 | 160.600 | 10 |
| 16:08:46 | 160.960 | 31 |
| 16:04:41 | 160.820 | 37 |
| 15:55:59 | 158.880 | 14 |
| 15:55:52 | 158.380 | 38 |
| 15:47:09 | 159.360 | 25 |