Zscaler Aktie 40562757 / US98980G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zscaler Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 150.000 | |
| 1 | 219 | 149.940 | |
| 1 | 300 | 149.760 | |
| 1 | 1’300 | 149.720 | |
| 1 | 300 | 149.240 | |
| 1 | 160 | 149.060 | |
| 1 | 160 | 149.040 | |
| 1 | 160 | 149.020 | |
| 1 | 160 | 149.000 | |
| 1 | 160 | 149.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 148.880 | |
| 1 | 160 | 148.400 | |
| 1 | 160 | 148.380 | |
| 1 | 160 | 148.360 | |
| 1 | 160 | 148.340 | |
| 1 | 300 | 148.180 | |
| 1 | 300 | 147.840 | |
| 1 | 01 | 147.520 | |
| 1 | 219 | 147.480 | |
| 1 | 1’300 | 147.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’993 | 2’840 | 1:0.95 | 20.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:33 | 148.340 | 6 |
| 17:15:33 | 149.220 | 47 |
| 17:11:17 | 148.860 | 12 |
| 17:11:16 | 148.860 | 5 |
| 17:06:30 | 148.360 | 35 |
| 17:04:05 | 148.300 | 3 |
| 16:54:58 | 148.520 | 1 |
| 16:49:53 | 148.640 | 6 |
| 16:47:17 | 148.100 | 3 |
| 16:40:17 | 147.440 | 3 |
| 16:25:54 | 146.840 | 3 |
| 16:21:26 | 146.200 | 8 |
| 16:21:26 | 146.200 | 8 |
| 16:18:37 | 146.920 | 32 |
| 16:18:37 | 146.900 | 48 |
| 16:14:03 | 147.360 | 3 |
| 16:00:21 | 147.160 | 27 |
| 16:00:21 | 147.160 | 14 |
| 15:57:34 | 146.020 | 3 |
| 15:57:34 | 145.960 | 3 |
| 15:40:42 | 146.700 | 14 |