ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 51.000 | |
| 1 | 400 | 50.800 | |
| 2 | 612 | 50.600 | |
| 2 | 300 | 50.000 | |
| 1 | 300 | 49.900 | |
| 1 | 37 | 49.800 | |
| 1 | 37 | 49.700 | |
| 1 | 37 | 49.600 | |
| 1 | 37 | 49.500 | |
| 2 | 192 | 49.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 49.400 | |
| 2 | 537 | 48.600 | |
| 3 | 102 | 48.500 | |
| 2 | 192 | 48.400 | |
| 1 | 37 | 48.300 | |
| 1 | 37 | 48.200 | |
| 2 | 1’030 | 47.600 | |
| 8 | 1’120 | 46.000 | |
| 2 | 100 | 44.000 | |
| 2 | 352 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’022 | 3’522 | 1:1.74 | 30.09.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 49.400 | 574 |
| 17:28:09 | 49.000 | 22 |
| 17:20:13 | 49.000 | 3 |
| 16:43:55 | 49.100 | 16 |
| 16:34:30 | 49.100 | 2 |
| 16:22:44 | 49.400 | 24 |
| 16:22:44 | 49.300 | 17 |
| 16:16:24 | 48.800 | 58 |
| 16:04:01 | 49.400 | 2 |
| 15:44:23 | 49.300 | 69 |
| 14:31:18 | 49.300 | 2 |
| 14:31:18 | 49.300 | 2 |
| 14:31:18 | 48.900 | 60 |
| 13:12:57 | 49.000 | 49 |
| 10:55:10 | 49.600 | 2 |
| 10:18:29 | 49.000 | 396 |
| 10:18:29 | 49.100 | 25 |
| 10:02:58 | 49.400 | 1 |
| 09:39:27 | 49.500 | 155 |
| 09:26:46 | 49.900 | 177 |
| 09:26:46 | 49.900 | 182 |