ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 48.900 | |
| 2 | 102 | 48.500 | |
| 1 | 280 | 48.200 | |
| 3 | 676 | 48.000 | |
| 1 | 136 | 47.700 | |
| 1 | 409 | 47.600 | |
| 3 | 282 | 47.300 | |
| 1 | 02 | 47.200 | |
| 1 | 02 | 47.100 | |
| 3 | 284 | 46.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 46.300 | |
| 1 | 17 | 46.100 | |
| 2 | 312 | 46.000 | |
| 1 | 02 | 45.900 | |
| 1 | 300 | 45.700 | |
| 2 | 940 | 45.200 | |
| 1 | 150 | 44.500 | |
| 1 | 40 | 40.000 | |
| 1 | 1’000 | 35.200 | |
| 1 | 1’000 | 35.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’373 | 3’921 | 1:1.65 | 05.08.2025 16:53:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:25 | 46.800 | 1’414 |
| 16:41:33 | 46.800 | 2 |
| 16:30:03 | 46.800 | 119 |
| 16:30:03 | 46.800 | 670 |
| 16:30:01 | 47.000 | 34 |
| 16:30:00 | 46.800 | 90 |
| 16:24:49 | 46.800 | 2 |
| 15:40:55 | 46.800 | 43 |
| 15:40:55 | 46.800 | 29 |
| 15:40:55 | 46.700 | 295 |
| 15:40:55 | 46.600 | 90 |
| 15:31:29 | 46.500 | 100 |
| 15:31:29 | 46.700 | 201 |
| 15:13:41 | 46.900 | 40 |
| 14:46:56 | 47.000 | 160 |
| 14:46:56 | 47.000 | 44 |
| 14:46:56 | 47.000 | 356 |
| 14:39:26 | 47.000 | 4 |
| 14:37:41 | 46.900 | 55 |
| 14:10:30 | 46.700 | 71 |
| 13:36:46 | 46.500 | 73 |