Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’180 | 22.310 | |
| 3 | 757 | 22.300 | |
| 6 | 3’175 | 22.290 | |
| 5 | 2’063 | 22.280 | |
| 6 | 2’076 | 22.270 | |
| 9 | 3’602 | 22.260 | |
| 7 | 2’106 | 22.250 | |
| 6 | 1’993 | 22.240 | |
| 4 | 1’035 | 22.230 | |
| 5 | 1’204 | 22.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 22.200 | |
| 8 | 1’510 | 22.190 | |
| 7 | 1’531 | 22.180 | |
| 6 | 1’960 | 22.170 | |
| 8 | 3’291 | 22.160 | |
| 5 | 1’682 | 22.150 | |
| 5 | 1’670 | 22.140 | |
| 6 | 3’298 | 22.130 | |
| 4 | 1’769 | 22.120 | |
| 9 | 6’279 | 22.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’191 | 23’146 | 1:1.04 | 14.04.2026 14:04:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:50 | 22.200 | 25 |
| 14:04:50 | 22.210 | 2’148 |
| 14:03:31 | 22.210 | 384 |
| 14:03:29 | 22.190 | 14 |
| 14:03:29 | 22.190 | 402 |
| 14:02:14 | 22.180 | 143 |
| 14:02:04 | 22.180 | 400 |
| 13:58:32 | 22.190 | 211 |
| 13:58:32 | 22.190 | 4 |
| 13:58:10 | 22.190 | 80 |
| 13:58:10 | 22.190 | 108 |
| 13:58:03 | 22.210 | 186 |
| 13:58:03 | 22.230 | 103 |
| 13:58:03 | 22.230 | 495 |
| 13:58:02 | 22.220 | 327 |
| 13:58:02 | 22.210 | 93 |
| 13:58:02 | 22.200 | 317 |
| 13:58:02 | 22.200 | 12 |
| 13:58:02 | 22.200 | 341 |
| 13:58:01 | 22.180 | 23 |
| 13:58:00 | 22.180 | 86 |