Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’807 | 24.310 | |
| 8 | 3’404 | 24.300 | |
| 7 | 4’789 | 24.290 | |
| 8 | 4’638 | 24.280 | |
| 9 | 5’340 | 24.270 | |
| 11 | 4’593 | 24.260 | |
| 11 | 4’299 | 24.250 | |
| 8 | 3’532 | 24.240 | |
| 5 | 1’502 | 24.230 | |
| 1 | 223 | 24.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’341 | 24.190 | |
| 10 | 2’875 | 24.180 | |
| 7 | 2’851 | 24.170 | |
| 7 | 2’840 | 24.160 | |
| 8 | 2’923 | 24.150 | |
| 8 | 4’490 | 24.140 | |
| 8 | 4’153 | 24.130 | |
| 7 | 5’208 | 24.120 | |
| 5 | 1’791 | 24.110 | |
| 4 | 1’502 | 24.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’127 | 30’974 | 1:0.86 | 05.01.2026 14:52:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:01 | 24.190 | 404 |
| 14:52:01 | 24.190 | 229 |
| 14:51:40 | 24.200 | 307 |
| 14:51:40 | 24.210 | 589 |
| 14:51:40 | 24.200 | 240 |
| 14:51:40 | 24.210 | 1’213 |
| 14:51:40 | 24.220 | 3’257 |
| 14:51:40 | 24.230 | 1’006 |
| 14:51:08 | 24.230 | 42 |
| 14:51:06 | 24.220 | 24 |
| 14:50:57 | 24.210 | 733 |
| 14:50:56 | 24.170 | 128 |
| 14:50:56 | 24.160 | 227 |
| 14:50:56 | 24.160 | 1’128 |
| 14:50:50 | 24.140 | 1’572 |
| 14:50:50 | 24.140 | 198 |
| 14:50:43 | 24.130 | 619 |
| 14:50:41 | 24.120 | 607 |
| 14:50:41 | 24.100 | 2’358 |
| 14:50:41 | 24.090 | 2’181 |
| 14:49:06 | 24.020 | 30 |