Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 411 | 29.470 | |
| 5 | 1’502 | 29.460 | |
| 5 | 968 | 29.450 | |
| 7 | 2’756 | 29.440 | |
| 4 | 715 | 29.430 | |
| 4 | 749 | 29.420 | |
| 5 | 785 | 29.410 | |
| 5 | 801 | 29.400 | |
| 5 | 546 | 29.390 | |
| 1 | 180 | 29.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 29.360 | |
| 3 | 243 | 29.350 | |
| 3 | 601 | 29.340 | |
| 3 | 598 | 29.330 | |
| 4 | 928 | 29.320 | |
| 3 | 607 | 29.310 | |
| 7 | 1’701 | 29.300 | |
| 6 | 1’850 | 29.290 | |
| 5 | 3’352 | 29.280 | |
| 2 | 414 | 29.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’413 | 10’328 | 1:1.10 | 03.08.2026 16:02:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:25 | 29.370 | 99 |
| 16:02:25 | 29.370 | 161 |
| 16:02:19 | 29.370 | 26 |
| 16:02:11 | 29.380 | 60 |
| 16:02:11 | 29.370 | 85 |
| 16:02:07 | 29.360 | 14 |
| 16:02:00 | 29.390 | 4 |
| 16:01:50 | 29.410 | 88 |
| 16:01:50 | 29.410 | 36 |
| 16:01:50 | 29.410 | 51 |
| 16:01:50 | 29.420 | 200 |
| 16:01:50 | 29.430 | 77 |
| 16:01:50 | 29.430 | 13 |
| 16:01:50 | 29.430 | 114 |
| 16:01:50 | 29.440 | 414 |
| 16:01:47 | 29.460 | 86 |
| 16:01:33 | 29.450 | 86 |
| 16:00:49 | 29.430 | 90 |
| 16:00:49 | 29.420 | 90 |
| 16:00:44 | 29.420 | 24 |
| 16:00:43 | 29.440 | 2 |