Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 457 | 20.410 | |
| 2 | 642 | 20.400 | |
| 1 | 460 | 20.390 | |
| 1 | 443 | 20.380 | |
| 2 | 863 | 20.370 | |
| 3 | 1’533 | 20.360 | |
| 2 | 884 | 20.350 | |
| 3 | 1’372 | 20.340 | |
| 3 | 1’037 | 20.330 | |
| 2 | 903 | 20.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 446 | 20.210 | |
| 1 | 473 | 20.290 | |
| 1 | 442 | 20.280 | |
| 2 | 869 | 20.270 | |
| 1 | 436 | 20.260 | |
| 1 | 453 | 20.250 | |
| 1 | 460 | 20.240 | |
| 1 | 453 | 20.230 | |
| 1 | 444 | 20.220 | |
| 1 | 433 | 20.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’594 | 4’909 | 1:0.57 | 11.05.2026 17:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:53 | 20.280 | 10 |
| 17:37:31 | 20.210 | 864 |
| 17:35:41 | 20.210 | 2’500 |
| 17:35:22 | 20.210 | 664’963 |
| 17:29:45 | 20.320 | 138 |
| 17:29:45 | 20.320 | 254 |
| 17:29:40 | 20.330 | 141 |
| 17:29:40 | 20.330 | 454 |
| 17:29:19 | 20.340 | 320 |
| 17:29:10 | 20.350 | 1’146 |
| 17:29:06 | 20.340 | 222 |
| 17:29:00 | 20.350 | 25 |
| 17:28:59 | 20.350 | 245 |
| 17:28:57 | 20.350 | 500 |
| 17:28:39 | 20.360 | 517 |
| 17:28:34 | 20.350 | 74 |
| 17:28:34 | 20.350 | 84 |
| 17:28:31 | 20.350 | 216 |
| 17:28:30 | 20.350 | 245 |
| 17:28:30 | 20.350 | 297 |
| 17:28:30 | 20.340 | 245 |