Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 892 | 27.320 | |
| 2 | 893 | 27.310 | |
| 2 | 894 | 27.300 | |
| 2 | 864 | 27.290 | |
| 4 | 1’387 | 27.280 | |
| 3 | 1’034 | 27.270 | |
| 4 | 1’291 | 27.260 | |
| 2 | 546 | 27.250 | |
| 2 | 549 | 27.240 | |
| 4 | 1’206 | 27.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 359 | 27.220 | |
| 2 | 538 | 27.200 | |
| 3 | 551 | 27.190 | |
| 2 | 555 | 27.180 | |
| 3 | 1’125 | 27.170 | |
| 3 | 1’017 | 27.160 | |
| 4 | 1’399 | 27.150 | |
| 2 | 880 | 27.140 | |
| 2 | 863 | 27.130 | |
| 2 | 870 | 27.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’556 | 8’157 | 1:0.85 | 18.09.2025 17:42:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:41 | 27.220 | 28 |
| 17:35:29 | 27.220 | 756’611 |
| 17:29:43 | 27.220 | 4’991 |
| 17:29:43 | 27.210 | 445 |
| 17:29:41 | 27.220 | 445 |
| 17:29:41 | 27.220 | 445 |
| 17:29:41 | 27.220 | 1’735 |
| 17:29:30 | 27.220 | 91 |
| 17:29:24 | 27.230 | 648 |
| 17:29:24 | 27.230 | 239 |
| 17:29:17 | 27.220 | 143 |
| 17:29:16 | 27.200 | 400 |
| 17:29:07 | 27.200 | 118 |
| 17:29:04 | 27.210 | 389 |
| 17:28:49 | 27.210 | 144 |
| 17:28:47 | 27.210 | 883 |
| 17:28:41 | 27.210 | 860 |
| 17:28:14 | 27.220 | 1’199 |
| 17:27:36 | 27.230 | 3’765 |
| 17:27:30 | 27.220 | 70 |
| 17:27:04 | 27.220 | 355 |