Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 508 | 14.120 | |
| 3 | 829 | 14.100 | |
| 3 | 903 | 14.080 | |
| 5 | 1’219 | 14.060 | |
| 3 | 774 | 14.040 | |
| 2 | 988 | 14.020 | |
| 4 | 647 | 14.000 | |
| 2 | 309 | 13.980 | |
| 2 | 461 | 13.960 | |
| 2 | 38 | 13.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 13.920 | |
| 4 | 1’183 | 13.900 | |
| 2 | 383 | 13.880 | |
| 3 | 817 | 13.860 | |
| 3 | 556 | 13.840 | |
| 3 | 1’363 | 13.820 | |
| 7 | 1’532 | 13.800 | |
| 1 | 358 | 13.780 | |
| 3 | 4’148 | 13.760 | |
| 1 | 183 | 13.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’676 | 10’526 | 1:1.58 | 24.07.2025 13:23:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:37 | 13.920 | 47 |
| 13:23:07 | 13.900 | 244 |
| 13:23:07 | 13.860 | 117 |
| 13:09:26 | 13.860 | 1 |
| 13:09:26 | 13.860 | 26 |
| 13:07:55 | 13.880 | 291 |
| 12:41:01 | 13.880 | 516 |
| 12:40:40 | 13.920 | 126 |
| 12:40:40 | 13.920 | 31 |
| 12:40:40 | 13.940 | 119 |
| 12:40:40 | 13.940 | 43 |
| 12:40:40 | 14.020 | 216 |
| 12:40:40 | 14.000 | 230 |
| 12:40:40 | 13.980 | 346 |
| 12:40:40 | 13.960 | 1’208 |
| 12:10:07 | 13.960 | 45 |
| 12:10:07 | 13.960 | 219 |
| 12:10:07 | 13.960 | 25 |
| 12:10:07 | 13.960 | 109 |
| 12:10:05 | 13.960 | 2 |
| 12:10:05 | 13.960 | 26 |