Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 21.000 | |
| 1 | 750 | 20.000 | |
| 1 | 300 | 16.800 | |
| 1 | 750 | 16.760 | |
| 1 | 150 | 16.000 | |
| 2 | 2’150 | 15.100 | |
| 1 | 1’600 | 15.000 | |
| 1 | 250 | 14.580 | |
| 1 | 792 | 14.500 | |
| 2 | 1’130 | 14.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’736 | 14.400 | |
| 1 | 565 | 14.360 | |
| 1 | 565 | 14.340 | |
| 1 | 37 | 14.160 | |
| 1 | 350 | 14.000 | |
| 1 | 600 | 13.500 | |
| 1 | 325 | 12.800 | |
| 1 | 100 | 9.230 | |
| 1 | 400 | 0.138 | |
| 1 | 1’047 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’025 | 11’725 | 1:1.46 | 09.12.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 14.460 | 160 |
| 17:35:02 | 14.460 | 2’224 |
| 17:26:05 | 14.500 | 87 |
| 17:24:39 | 14.500 | 75 |
| 17:12:26 | 14.500 | 276 |
| 16:53:50 | 14.480 | 73 |
| 16:53:50 | 14.480 | 21 |
| 16:24:46 | 14.480 | 8 |
| 16:24:46 | 14.460 | 392 |
| 16:24:46 | 14.440 | 600 |
| 16:24:09 | 14.440 | 1 |
| 15:59:02 | 14.380 | 156 |
| 15:53:27 | 14.440 | 261 |
| 15:53:27 | 14.400 | 45 |
| 15:53:07 | 14.400 | 1 |
| 15:40:52 | 14.400 | 82 |
| 15:26:16 | 14.420 | 21 |
| 15:26:16 | 14.400 | 503 |
| 15:26:16 | 14.400 | 1’751 |
| 15:26:16 | 14.400 | 255 |
| 14:01:40 | 14.400 | 11 |