Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 93.500 | |
| 1 | 07 | 90.000 | |
| 1 | 09 | 89.500 | |
| 1 | 03 | 85.000 | |
| 1 | 35 | 82.000 | |
| 1 | 02 | 79.300 | |
| 1 | 37 | 78.800 | |
| 1 | 50 | 70.420 | |
| 1 | 299 | 70.320 | |
| 1 | 21 | 70.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 69.800 | |
| 1 | 21 | 69.780 | |
| 1 | 50 | 69.220 | |
| 2 | 13 | 64.000 | |
| 1 | 40 | 62.540 | |
| 1 | 02 | 62.000 | |
| 1 | 100 | 61.000 | |
| 3 | 450 | 60.000 | |
| 1 | 40 | 59.000 | |
| 1 | 08 | 58.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 513 | 1’324 | 1:2.58 | 17.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:46 | 69.980 | 139 |
| 17:27:20 | 70.000 | 630 |
| 17:27:18 | 70.000 | 33 |
| 17:25:42 | 69.920 | 67 |
| 17:25:42 | 69.940 | 15 |
| 17:24:21 | 69.820 | 8 |
| 17:05:26 | 69.580 | 30 |
| 15:43:23 | 69.360 | 380 |
| 15:39:11 | 69.400 | 380 |
| 15:37:01 | 69.200 | 250 |
| 15:36:04 | 69.060 | 50 |
| 15:35:45 | 69.040 | 380 |
| 14:32:26 | 69.660 | 21 |
| 14:16:01 | 69.740 | 80 |
| 13:53:15 | 69.660 | 500 |
| 12:35:38 | 69.400 | 130 |
| 11:30:22 | 69.620 | 77 |
| 11:30:22 | 69.620 | 204 |
| 11:30:22 | 69.620 | 130 |
| 11:30:22 | 69.620 | 130 |
| 11:30:22 | 69.600 | 220 |