Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 85.000 | |
| 1 | 37 | 78.800 | |
| 1 | 70 | 71.400 | |
| 1 | 50 | 71.000 | |
| 1 | 99 | 70.320 | |
| 1 | 160 | 70.120 | |
| 1 | 07 | 69.900 | |
| 1 | 02 | 69.860 | |
| 1 | 08 | 69.760 | |
| 1 | 50 | 69.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 69.960 | |
| 1 | 50 | 69.880 | |
| 1 | 50 | 69.820 | |
| 1 | 200 | 69.800 | |
| 1 | 07 | 66.400 | |
| 1 | 07 | 66.200 | |
| 2 | 84 | 65.100 | |
| 1 | 1’000 | 65.000 | |
| 1 | 07 | 63.600 | |
| 1 | 90 | 62.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 489 | 1’502 | 1:3.07 | 07.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 69.820 | 58 |
| 17:19:18 | 69.940 | 100 |
| 17:11:52 | 70.000 | 160 |
| 17:00:23 | 70.140 | 60 |
| 16:43:50 | 70.500 | 7 |
| 16:41:12 | 70.380 | 110 |
| 16:31:17 | 70.560 | 1 |
| 16:25:02 | 70.340 | 127 |
| 16:16:27 | 70.080 | 7 |
| 16:01:52 | 69.800 | 100 |
| 15:32:10 | 69.020 | 246 |
| 15:32:00 | 69.000 | 287 |
| 15:30:18 | 68.500 | 77 |
| 15:28:54 | 68.220 | 9 |
| 15:02:38 | 67.880 | 10 |
| 14:57:00 | 68.080 | 12 |
| 14:57:00 | 68.080 | 14 |
| 14:18:01 | 68.620 | 160 |
| 14:17:12 | 68.500 | 127 |
| 14:02:59 | 69.120 | 55 |
| 13:43:44 | 69.380 | 15 |