Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 70.000 | |
| 1 | 200 | 65.500 | |
| 1 | 2’394 | 62.800 | |
| 1 | 2’394 | 62.540 | |
| 1 | 50 | 62.160 | |
| 1 | 149 | 62.020 | |
| 1 | 4’786 | 62.000 | |
| 1 | 4’786 | 61.860 | |
| 1 | 160 | 61.820 | |
| 1 | 14 | 61.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 61.540 | |
| 1 | 14 | 61.260 | |
| 1 | 50 | 60.960 | |
| 1 | 100 | 60.820 | |
| 1 | 200 | 60.000 | |
| 1 | 152 | 59.500 | |
| 1 | 550 | 58.500 | |
| 1 | 100 | 57.000 | |
| 1 | 06 | 56.400 | |
| 1 | 70 | 56.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’033 | 1’542 | 1:0.10 | 17.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:28 | 61.500 | 60 |
| 17:00:24 | 61.380 | 114 |
| 16:51:47 | 61.480 | 18 |
| 16:51:47 | 61.480 | 20 |
| 16:40:29 | 61.620 | 19 |
| 16:39:23 | 61.660 | 77 |
| 16:36:40 | 61.620 | 81 |
| 16:32:26 | 61.860 | 6 |
| 16:10:17 | 61.820 | 50 |
| 16:10:06 | 61.880 | 5 |
| 16:10:06 | 61.880 | 15 |
| 16:10:06 | 61.880 | 15 |
| 16:10:05 | 61.880 | 5 |
| 16:10:05 | 61.880 | 20 |
| 16:10:05 | 61.880 | 8 |
| 16:10:05 | 61.880 | 12 |
| 16:10:05 | 61.880 | 20 |
| 16:10:05 | 61.880 | 20 |
| 16:09:39 | 61.880 | 6 |
| 16:09:39 | 61.880 | 14 |
| 16:02:54 | 61.880 | 7 |