Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 222 | 90.080 | |
| 1 | 304 | 89.860 | |
| 1 | 02 | 89.560 | |
| 1 | 01 | 89.460 | |
| 1 | 222 | 89.320 | |
| 1 | 600 | 89.280 | |
| 1 | 600 | 89.020 | |
| 1 | 100 | 88.860 | |
| 1 | 280 | 88.780 | |
| 4 | 2’256 | 88.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 88.520 | |
| 2 | 380 | 88.500 | |
| 1 | 280 | 88.480 | |
| 1 | 600 | 88.320 | |
| 1 | 600 | 88.020 | |
| 1 | 222 | 87.900 | |
| 1 | 02 | 87.820 | |
| 1 | 01 | 87.720 | |
| 1 | 321 | 87.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’587 | 2’686 | 1:0.59 | 17.11.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 88.940 | 33 |
| 17:20:26 | 88.540 | 5 |
| 17:17:43 | 88.660 | 60 |
| 17:16:42 | 88.600 | 1 |
| 17:12:01 | 88.660 | 83 |
| 16:16:41 | 89.760 | 2 |
| 16:03:49 | 89.860 | 59 |
| 15:58:11 | 89.760 | 3 |
| 15:57:23 | 89.560 | 3 |
| 15:43:13 | 89.220 | 2 |
| 15:43:13 | 89.220 | 28 |
| 15:43:13 | 89.220 | 20 |
| 15:43:13 | 89.220 | 30 |
| 15:43:13 | 89.220 | 10 |
| 15:40:02 | 89.480 | 3 |
| 15:31:04 | 88.900 | 1 |
| 15:31:04 | 88.900 | 131 |
| 15:31:04 | 88.940 | 200 |
| 13:17:23 | 89.360 | 5 |
| 12:25:41 | 89.340 | 26 |
| 12:03:45 | 89.680 | 110 |