Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 119.450 | |
| 2 | 94 | 119.400 | |
| 1 | 34 | 119.350 | |
| 1 | 34 | 119.300 | |
| 1 | 50 | 119.250 | |
| 1 | 27 | 119.200 | |
| 1 | 34 | 119.150 | |
| 1 | 80 | 119.100 | |
| 1 | 30 | 118.950 | |
| 1 | 76 | 118.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 118.350 | |
| 1 | 61 | 118.300 | |
| 1 | 34 | 118.200 | |
| 2 | 94 | 118.150 | |
| 1 | 40 | 118.100 | |
| 2 | 134 | 118.050 | |
| 2 | 134 | 118.000 | |
| 1 | 34 | 117.950 | |
| 2 | 244 | 117.850 | |
| 3 | 351 | 117.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 493 | 1’274 | 1:2.58 | 10.02.2026 13:02:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:17 | 118.950 | 10 |
| 13:02:29 | 118.900 | 50 |
| 12:39:37 | 118.900 | 7 |
| 12:39:37 | 118.850 | 34 |
| 12:39:37 | 118.700 | 59 |
| 12:24:35 | 118.500 | 28 |
| 12:24:30 | 118.100 | 250 |
| 12:24:29 | 118.500 | 28 |
| 12:24:29 | 118.350 | 72 |
| 12:24:29 | 118.350 | 24 |
| 12:24:29 | 118.350 | 100 |
| 12:24:29 | 118.350 | 51 |
| 12:24:29 | 118.500 | 3 |
| 12:07:11 | 118.700 | 1 |
| 11:40:13 | 118.850 | 75 |
| 11:01:27 | 118.850 | 1 |
| 10:57:35 | 118.300 | 23 |
| 10:44:22 | 118.750 | 15 |
| 10:23:18 | 118.700 | 20 |
| 10:20:47 | 118.850 | 15 |
| 10:20:47 | 118.750 | 28 |