Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 90.900 | |
| 2 | 152 | 90.880 | |
| 1 | 01 | 90.820 | |
| 1 | 600 | 90.640 | |
| 1 | 02 | 90.620 | |
| 1 | 180 | 90.560 | |
| 1 | 100 | 90.300 | |
| 2 | 230 | 90.280 | |
| 1 | 70 | 90.100 | |
| 1 | 36 | 90.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 89.780 | |
| 1 | 40 | 89.400 | |
| 1 | 126 | 89.380 | |
| 1 | 60 | 89.320 | |
| 2 | 75 | 89.300 | |
| 1 | 24 | 89.280 | |
| 1 | 380 | 89.220 | |
| 1 | 150 | 89.200 | |
| 1 | 06 | 89.140 | |
| 1 | 02 | 89.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’971 | 866 | 1:0.44 | 08.09.2025 14:09:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:50 | 90.500 | 25 |
| 13:24:40 | 89.880 | 35 |
| 13:24:40 | 89.900 | 36 |
| 12:29:45 | 89.980 | 10 |
| 12:22:30 | 90.000 | 56 |
| 12:20:58 | 89.600 | 12 |
| 11:35:54 | 90.000 | 100 |
| 11:17:18 | 90.000 | 7 |
| 11:13:16 | 90.000 | 2 |
| 10:35:25 | 89.800 | 179 |
| 10:34:42 | 89.800 | 20 |
| 10:26:00 | 89.540 | 8 |
| 10:13:34 | 89.800 | 1 |
| 10:13:34 | 89.780 | 6 |
| 10:03:55 | 89.540 | 70 |
| 09:57:02 | 89.260 | 60 |
| 09:04:28 | 88.760 | 190 |