Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 12.900 | |
| 1 | 120 | 12.600 | |
| 1 | 2’133 | 12.250 | |
| 1 | 1’951 | 12.000 | |
| 1 | 375 | 11.900 | |
| 1 | 375 | 11.850 | |
| 3 | 742 | 11.800 | |
| 2 | 714 | 11.750 | |
| 3 | 1’243 | 11.700 | |
| 4 | 591 | 11.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 11.500 | |
| 2 | 1’282 | 11.450 | |
| 2 | 377 | 11.400 | |
| 3 | 1’333 | 11.350 | |
| 3 | 1’243 | 11.300 | |
| 3 | 1’175 | 11.250 | |
| 3 | 869 | 11.200 | |
| 3 | 1’012 | 11.150 | |
| 2 | 857 | 11.100 | |
| 1 | 375 | 11.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’444 | 8’708 | 1:1.03 | 09.01.2026 16:08:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:26 | 11.550 | 10 |
| 15:35:34 | 11.600 | 3 |
| 15:35:34 | 11.600 | 500 |
| 14:01:47 | 11.600 | 16 |
| 13:17:43 | 11.600 | 100 |
| 13:17:43 | 11.550 | 2 |
| 13:06:14 | 11.650 | 218 |
| 12:43:10 | 11.750 | 272 |
| 12:43:10 | 11.750 | 1’600 |
| 12:34:19 | 11.750 | 1’265 |
| 12:34:19 | 11.775 | 60 |
| 12:34:19 | 11.750 | 448 |
| 11:37:18 | 11.650 | 280 |
| 10:50:03 | 11.550 | 60 |
| 10:50:03 | 11.550 | 170 |
| 10:25:50 | 11.500 | 1’317 |
| 10:25:50 | 11.450 | 690 |
| 10:06:30 | 11.300 | 222 |
| 09:40:01 | 11.400 | 100 |
| 09:40:01 | 11.400 | 100 |
| 09:40:01 | 11.400 | 100 |