Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 10.200 | |
| 1 | 03 | 10.000 | |
| 1 | 814 | 9.980 | |
| 1 | 150 | 9.420 | |
| 1 | 65 | 9.300 | |
| 1 | 500 | 9.280 | |
| 1 | 02 | 9.260 | |
| 1 | 847 | 9.240 | |
| 1 | 49 | 9.220 | |
| 2 | 435 | 9.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’876 | 9.100 | |
| 1 | 847 | 9.040 | |
| 1 | 02 | 9.000 | |
| 1 | 219 | 8.980 | |
| 1 | 150 | 8.860 | |
| 1 | 814 | 8.820 | |
| 1 | 3’410 | 8.800 | |
| 1 | 63 | 8.220 | |
| 1 | 63 | 7.800 | |
| 1 | 90 | 7.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’165 | 7’534 | 1:2.38 | 25.07.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 9.200 | 2’024 |
| 17:30:00 | 9.180 | 323 |
| 17:11:51 | 9.100 | 34 |
| 17:04:13 | 9.180 | 117 |
| 16:39:27 | 9.100 | 110 |
| 15:58:20 | 9.100 | 187 |
| 15:30:14 | 9.100 | 183 |
| 15:09:38 | 9.140 | 150 |
| 15:09:38 | 9.140 | 200 |
| 14:16:37 | 9.100 | 266 |
| 13:48:39 | 9.100 | 184 |
| 13:48:39 | 9.100 | 10’000 |
| 13:48:39 | 9.080 | 252 |
| 13:48:39 | 9.100 | 1’602 |
| 13:47:51 | 9.100 | 2’500 |
| 13:47:44 | 9.100 | 2’500 |
| 13:42:43 | 9.100 | 68 |
| 13:42:38 | 9.100 | 666 |
| 13:42:33 | 9.100 | 666 |
| 13:42:28 | 9.100 | 666 |
| 13:42:23 | 9.100 | 666 |