Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 123 | 18.100 | |
| 2 | 108 | 18.050 | |
| 2 | 1’195 | 18.000 | |
| 3 | 958 | 17.950 | |
| 3 | 1’269 | 17.900 | |
| 4 | 1’485 | 17.850 | |
| 4 | 881 | 17.800 | |
| 3 | 936 | 17.750 | |
| 2 | 223 | 17.700 | |
| 1 | 401 | 17.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 17.500 | |
| 2 | 37 | 17.450 | |
| 4 | 1’038 | 17.400 | |
| 1 | 105 | 17.350 | |
| 5 | 1’207 | 17.300 | |
| 3 | 806 | 17.250 | |
| 4 | 1’331 | 17.200 | |
| 1 | 400 | 17.150 | |
| 4 | 2’388 | 17.100 | |
| 2 | 2’140 | 17.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’579 | 9’491 | 1:1.25 | 25.02.2026 16:32:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:56 | 17.550 | 190 |
| 16:16:17 | 17.650 | 241 |
| 16:16:06 | 17.700 | 178 |
| 16:16:06 | 17.750 | 474 |
| 14:58:39 | 17.950 | 4 |
| 13:56:08 | 17.700 | 635 |
| 13:56:08 | 17.700 | 85 |
| 13:56:08 | 17.700 | 86 |
| 13:56:08 | 17.650 | 14 |
| 13:51:43 | 17.650 | 16 |
| 13:20:41 | 17.650 | 67 |
| 13:17:28 | 17.700 | 5 |
| 13:17:28 | 17.700 | 5 |
| 13:17:26 | 17.650 | 6 |
| 13:17:26 | 17.650 | 200 |
| 13:17:26 | 17.650 | 1 |
| 13:14:00 | 17.700 | 5 |
| 12:27:47 | 17.700 | 488 |
| 12:01:51 | 17.800 | 50 |
| 11:23:22 | 17.800 | 760 |
| 11:18:06 | 17.800 | 846 |