Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 9.680 | |
| 1 | 706 | 9.660 | |
| 1 | 200 | 9.620 | |
| 1 | 545 | 9.580 | |
| 2 | 772 | 9.560 | |
| 4 | 771 | 9.540 | |
| 3 | 1’278 | 9.500 | |
| 2 | 367 | 9.480 | |
| 1 | 276 | 9.460 | |
| 1 | 553 | 9.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 488 | 9.380 | |
| 3 | 311 | 9.360 | |
| 2 | 488 | 9.340 | |
| 2 | 453 | 9.320 | |
| 1 | 504 | 9.300 | |
| 4 | 719 | 9.280 | |
| 2 | 744 | 9.260 | |
| 2 | 1’357 | 9.240 | |
| 1 | 200 | 9.200 | |
| 2 | 3’976 | 9.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’564 | 9’240 | 1:1.66 | 04.08.2025 16:11:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:14 | 9.440 | 150 |
| 15:56:50 | 9.380 | 138 |
| 15:56:17 | 9.440 | 23 |
| 15:56:17 | 9.440 | 65 |
| 14:51:15 | 9.440 | 209 |
| 12:14:20 | 9.240 | 816 |
| 12:14:20 | 9.200 | 4 |
| 10:53:08 | 9.020 | 22 |
| 10:30:37 | 9.020 | 22 |
| 10:16:41 | 9.020 | 2 |
| 10:11:21 | 9.020 | 2 |
| 10:10:02 | 9.020 | 57 |
| 09:57:13 | 9.000 | 224 |
| 09:57:13 | 9.000 | 490 |
| 09:57:13 | 9.000 | 200 |
| 09:57:13 | 8.980 | 86 |
| 09:42:12 | 9.000 | 2’014 |