Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 220.000 | |
| 1 | 08 | 285.200 | |
| 1 | 08 | 285.200 | |
| 1 | 08 | 285.200 | |
| 1 | 05 | 220.000 | |
| 1 | 02 | 202.900 | |
| 1 | 03 | 191.650 | |
| 1 | 53 | 190.450 | |
| 1 | 99 | 189.500 | |
| 1 | 100 | 189.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 188.350 | |
| 1 | 200 | 187.850 | |
| 1 | 54 | 186.850 | |
| 1 | 03 | 186.400 | |
| 2 | 05 | 182.000 | |
| 1 | 03 | 175.000 | |
| 1 | 06 | 174.000 | |
| 2 | 24 | 160.000 | |
| 1 | 10 | 138.900 | |
| 1 | 10 | 138.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 291 | 415 | 1:1.43 | 14.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:59 | 188.900 | 16 |
| 17:06:03 | 189.050 | 32 |
| 16:49:51 | 188.250 | 6 |
| 16:21:59 | 188.850 | 56 |
| 15:21:26 | 187.850 | 8 |
| 12:35:04 | 186.700 | 8 |
| 09:59:27 | 185.550 | 32 |
| 09:46:55 | 186.400 | 16 |
| 09:46:55 | 186.400 | 6 |
| 09:22:28 | 186.000 | 7 |
| 09:22:27 | 186.000 | 2 |
| 09:20:34 | 186.000 | 18 |
| 09:06:56 | 185.250 | 2 |
| 09:05:03 | 185.250 | 1 |
| 09:04:52 | 184.900 | 3 |