Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 390.000 | |
| 1 | 04 | 300.000 | |
| 1 | 08 | 285.200 | |
| 1 | 01 | 222.200 | |
| 1 | 27 | 218.000 | |
| 1 | 01 | 214.900 | |
| 1 | 51 | 206.500 | |
| 1 | 99 | 205.500 | |
| 1 | 400 | 204.800 | |
| 1 | 400 | 204.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 204.800 | |
| 1 | 400 | 204.400 | |
| 1 | 400 | 204.300 | |
| 1 | 05 | 204.200 | |
| 1 | 200 | 203.900 | |
| 1 | 51 | 203.100 | |
| 1 | 30 | 190.250 | |
| 1 | 46 | 190.000 | |
| 1 | 20 | 180.500 | |
| 1 | 84 | 178.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 994 | 1’294 | 1:1.30 | 21.10.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:47:42 | 204.300 | 75 |
| 17:35:49 | 204.700 | 58 |
| 17:12:49 | 205.000 | 3 |
| 16:58:51 | 205.500 | 7 |
| 16:06:19 | 204.800 | 1 |
| 15:40:55 | 204.900 | 1 |
| 14:00:16 | 205.700 | 50 |
| 10:52:45 | 206.000 | 23 |
| 10:52:45 | 205.900 | 13 |
| 10:52:36 | 205.100 | 24 |
| 10:52:36 | 205.200 | 76 |
| 09:49:44 | 205.100 | 5 |
| 09:11:19 | 204.200 | 4 |
| 09:04:43 | 204.800 | 4 |