Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 193.660 | |
| 1 | 55 | 193.520 | |
| 1 | 02 | 193.420 | |
| 1 | 300 | 192.800 | |
| 1 | 01 | 192.780 | |
| 1 | 99 | 192.660 | |
| 1 | 300 | 192.180 | |
| 1 | 100 | 192.160 | |
| 1 | 160 | 192.000 | |
| 1 | 160 | 192.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 191.720 | |
| 1 | 160 | 191.520 | |
| 1 | 160 | 191.500 | |
| 1 | 100 | 191.320 | |
| 1 | 300 | 191.060 | |
| 1 | 300 | 190.400 | |
| 1 | 1’000 | 190.120 | |
| 1 | 55 | 189.920 | |
| 1 | 102 | 189.800 | |
| 1 | 02 | 189.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’279 | 2’339 | 1:1.83 | 09.02.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:49 | 191.660 | 20 |
| 16:50:10 | 190.900 | 2 |
| 16:50:10 | 190.900 | 17 |
| 16:14:39 | 190.720 | 3 |
| 15:45:12 | 190.420 | 36 |
| 15:29:59 | 190.000 | 2 |
| 14:28:08 | 190.940 | 8 |
| 11:41:00 | 191.260 | 2 |
| 11:41:00 | 191.240 | 25 |
| 11:17:57 | 191.340 | 52 |
| 10:58:48 | 191.620 | 42 |
| 10:58:48 | 191.600 | 32 |
| 10:46:36 | 192.880 | 39 |
| 10:46:36 | 192.660 | 11 |
| 09:04:35 | 192.520 | 16 |