Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 108 | 188.500 | |
| 1 | 05 | 188.450 | |
| 1 | 02 | 188.100 | |
| 2 | 07 | 188.000 | |
| 1 | 102 | 187.750 | |
| 2 | 60 | 187.700 | |
| 2 | 06 | 187.650 | |
| 1 | 100 | 186.850 | |
| 1 | 01 | 186.800 | |
| 1 | 13 | 186.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 185.850 | |
| 1 | 100 | 185.800 | |
| 1 | 05 | 185.000 | |
| 1 | 05 | 184.550 | |
| 1 | 02 | 184.500 | |
| 1 | 55 | 184.450 | |
| 1 | 02 | 184.350 | |
| 1 | 05 | 184.150 | |
| 2 | 07 | 184.050 | |
| 1 | 50 | 184.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 404 | 264 | 1:0.65 | 10.09.2026 17:19:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:13 | 186.550 | 9 |
| 17:19:13 | 186.450 | 7 |
| 17:19:13 | 186.400 | 10 |
| 16:15:04 | 186.700 | 5 |
| 14:38:41 | 187.600 | 5 |
| 14:34:57 | 187.200 | 1 |
| 14:11:47 | 186.500 | 5 |
| 12:43:23 | 186.550 | 35 |
| 11:53:13 | 185.850 | 10 |
| 11:40:06 | 186.300 | 23 |
| 11:38:45 | 186.250 | 1 |
| 11:25:46 | 186.150 | 19 |
| 10:44:51 | 186.550 | 5 |
| 10:11:01 | 186.800 | 211 |
| 10:11:01 | 186.800 | 87 |
| 10:08:53 | 186.800 | 87 |
| 10:07:56 | 186.850 | 6 |
| 10:06:11 | 186.850 | 16 |
| 10:00:08 | 186.100 | 15 |
| 09:04:48 | 184.050 | 16 |