Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 1.446 | |
| 1 | 130 | 1.445 | |
| 1 | 31 | 1.444 | |
| 1 | 45 | 1.444 | |
| 1 | 19’000 | 1.430 | |
| 1 | 10’000 | 1.428 | |
| 1 | 5’530 | 1.427 | |
| 1 | 1’554 | 1.401 | |
| 4 | 715 | 1.378 | |
| 2 | 1’266 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 8’305 | 0.000 | |
| 1 | 3’187 | 1.462 | |
| 1 | 637 | 1.461 | |
| 2 | 3’874 | 1.460 | |
| 1 | 453 | 1.459 | |
| 1 | 453 | 1.459 | |
| 1 | 453 | 1.458 | |
| 2 | 2’290 | 1.458 | |
| 2 | 32’052 | 1.457 | |
| 3 | 16’253 | 1.457 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’314 | 67’957 | 1:1.77 | 01.10.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:19 | 1.456 | 10 |
| 17:35:48 | 1.456 | 80’969 |
| 17:29:00 | 1.451 | 4’116 |
| 17:28:14 | 1.451 | 1’324 |
| 17:27:41 | 1.451 | 997 |
| 17:27:41 | 1.451 | 997 |
| 17:27:41 | 1.451 | 1’775 |
| 17:27:41 | 1.451 | 476 |
| 17:27:02 | 1.451 | 6 |
| 17:23:52 | 1.450 | 47 |
| 17:21:55 | 1.450 | 37 |
| 17:20:53 | 1.451 | 2’931 |
| 17:19:46 | 1.451 | 9 |
| 17:19:29 | 1.450 | 57 |
| 17:19:29 | 1.450 | 12 |
| 17:18:26 | 1.450 | 956 |
| 17:17:35 | 1.449 | 1’280 |
| 17:17:30 | 1.449 | 153 |
| 17:17:30 | 1.449 | 153 |
| 17:17:30 | 1.449 | 212 |
| 17:17:20 | 1.451 | 10’000 |