Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 127 | 1.390 | |
| 2 | 04 | 1.389 | |
| 2 | 08 | 1.388 | |
| 1 | 24 | 1.387 | |
| 3 | 27 | 1.386 | |
| 2 | 17 | 1.383 | |
| 1 | 82 | 1.378 | |
| 3 | 203 | 1.376 | |
| 1 | 829 | 1.348 | |
| 3 | 72 | 1.318 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13 | 0.000 | |
| 1 | 106 | 1.466 | |
| 1 | 238 | 1.424 | |
| 1 | 251 | 1.417 | |
| 1 | 147 | 1.405 | |
| 1 | 117 | 1.403 | |
| 1 | 1’883 | 1.402 | |
| 1 | 32’000 | 1.398 | |
| 2 | 32’000 | 1.397 | |
| 2 | 32’000 | 1.397 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’393 | 98’755 | 1:70.89 | 17.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 1.400 | 2’755 |
| 17:29:40 | 1.396 | 26 |
| 17:29:40 | 1.396 | 643 |
| 17:29:40 | 1.394 | 7’240 |
| 17:27:33 | 1.395 | 22’170 |
| 17:27:30 | 1.395 | 47 |
| 17:24:26 | 1.395 | 1’089 |
| 17:21:05 | 1.394 | 52 |
| 17:16:07 | 1.395 | 2’062 |
| 17:16:07 | 1.395 | 2’063 |
| 17:16:07 | 1.395 | 2’063 |
| 17:11:17 | 1.394 | 180 |
| 17:10:32 | 1.394 | 557 |
| 17:10:32 | 1.394 | 2’061 |
| 17:10:32 | 1.394 | 2’061 |
| 17:06:13 | 1.394 | 15’806 |
| 16:34:56 | 1.402 | 579 |
| 16:18:22 | 1.403 | 1’000 |
| 16:15:15 | 1.403 | 15’956 |
| 16:15:15 | 1.403 | 15’956 |
| 16:15:15 | 1.403 | 9’911 |