Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’223 | 1.414 | |
| 1 | 6’223 | 1.414 | |
| 2 | 246’398 | 1.413 | |
| 1 | 25’179 | 1.413 | |
| 1 | 6’223 | 1.412 | |
| 3 | 117’200 | 1.411 | |
| 3 | 28’200 | 1.411 | |
| 4 | 46’711 | 1.410 | |
| 5 | 41’400 | 1.410 | |
| 3 | 35’535 | 1.409 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 33’940 | 1.407 | |
| 3 | 47’440 | 1.407 | |
| 3 | 24’017 | 1.406 | |
| 3 | 32’217 | 1.406 | |
| 1 | 6’223 | 1.404 | |
| 2 | 104’623 | 1.404 | |
| 3 | 53’589 | 1.403 | |
| 1 | 6’223 | 1.403 | |
| 2 | 348’000 | 1.402 | |
| 2 | 226’696 | 1.401 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 559’292 | 882’968 | 1:1.58 | 28.07.2026 09:58:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:32 | 1.411 | 2’926 |
| 09:58:32 | 1.411 | 2’916 |
| 09:58:31 | 1.408 | 116 |
| 09:58:31 | 1.406 | 9’500 |
| 09:47:18 | 1.410 | 4’570 |
| 09:47:18 | 1.410 | 5’000 |
| 09:36:20 | 1.410 | 24’600 |
| 09:35:23 | 1.407 | 536 |
| 09:30:27 | 1.409 | 2’084 |
| 09:27:34 | 1.407 | 5’332 |
| 09:24:39 | 1.410 | 4’300 |
| 09:24:38 | 1.410 | 24’338 |
| 09:24:06 | 1.406 | 4’659 |
| 09:20:44 | 1.405 | 1’846 |
| 09:18:14 | 1.407 | 3’648 |
| 09:16:23 | 1.403 | 7’871 |
| 09:15:21 | 1.404 | 7’932 |
| 09:15:19 | 1.405 | 8’417 |
| 09:15:07 | 1.405 | 3’749 |
| 09:15:07 | 1.405 | 2’500 |
| 09:14:54 | 1.404 | 340 |