Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’999 | 1.160 | |
| 1 | 2’714 | 1.156 | |
| 1 | 26’400 | 1.156 | |
| 1 | 26’400 | 1.155 | |
| 3 | 26’467 | 1.155 | |
| 1 | 87 | 1.152 | |
| 1 | 125 | 1.148 | |
| 1 | 274 | 1.145 | |
| 1 | 274 | 1.144 | |
| 1 | 109 | 1.132 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’783 | 1.214 | |
| 3 | 179 | 1.172 | |
| 1 | 17 | 1.166 | |
| 1 | 30 | 1.164 | |
| 1 | 10 | 1.164 | |
| 2 | 08 | 1.163 | |
| 2 | 20 | 1.162 | |
| 2 | 18 | 1.162 | |
| 2 | 09 | 1.161 | |
| 2 | 23 | 1.161 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 97’849 | 2’097 | 1:0.02 | 07.07.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:59:48 | 1.150 | 10’000 |
| 18:32:12 | 1.154 | 300 |
| 18:00:04 | 1.153 | 4’998 |
| 17:35:41 | 1.155 | 13’584 |
| 17:29:58 | 1.157 | 5’000 |
| 17:29:58 | 1.157 | 2 |
| 17:29:01 | 1.156 | 4’284 |
| 17:20:45 | 1.157 | 1’249 |
| 17:20:45 | 1.157 | 848 |
| 17:15:07 | 1.156 | 5’817 |
| 17:15:05 | 1.156 | 12’990 |
| 17:15:03 | 1.156 | 20’034 |
| 17:15:02 | 1.156 | 829 |
| 17:12:26 | 1.156 | 10’000 |
| 17:10:31 | 1.156 | 3’751 |
| 17:10:31 | 1.156 | 6’249 |
| 17:10:31 | 1.156 | 10’000 |
| 17:10:31 | 1.156 | 21’019 |
| 17:04:52 | 1.156 | 5’144 |
| 16:57:20 | 1.159 | 6’418 |
| 16:55:30 | 1.159 | 7’350 |