Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 1.230 | |
| 1 | 2’000 | 1.225 | |
| 6 | 46’803 | 1.220 | |
| 1 | 4’384 | 1.218 | |
| 2 | 15’000 | 1.210 | |
| 16 | 216’142 | 1.200 | |
| 1 | 10’000 | 1.199 | |
| 3 | 30’500 | 1.190 | |
| 1 | 3’401 | 1.185 | |
| 1 | 7’050 | 1.184 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13’500 | 1.162 | |
| 1 | 3’396 | 1.126 | |
| 1 | 13’507 | 1.111 | |
| 1 | 1’805 | 1.110 | |
| 1 | 10’000 | 1.102 | |
| 3 | 56’810 | 1.100 | |
| 1 | 8’000 | 1.092 | |
| 1 | 500 | 1.080 | |
| 1 | 61’000 | 1.057 | |
| 1 | 8’300 | 1.051 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 335’580 | 176’818 | 1:0.53 | 19.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 1.184 | 2’550 |
| 17:30:18 | 1.185 | 329 |
| 17:29:55 | 1.177 | 29 |
| 17:29:46 | 1.179 | 28 |
| 17:29:08 | 1.177 | 16 |
| 17:26:25 | 1.180 | 29 |
| 17:26:19 | 1.179 | 31 |
| 17:23:26 | 1.179 | 28 |
| 17:23:26 | 1.179 | 2’934 |
| 17:19:33 | 1.180 | 51 |
| 17:19:33 | 1.180 | 255 |
| 17:19:33 | 1.180 | 238 |
| 17:19:33 | 1.180 | 153 |
| 17:19:33 | 1.180 | 74 |
| 17:16:33 | 1.180 | 29 |
| 17:16:24 | 1.179 | 1’000 |
| 17:10:53 | 1.180 | 4’650 |
| 17:10:53 | 1.180 | 15’350 |
| 17:09:24 | 1.181 | 6’800 |
| 17:07:55 | 1.180 | 32’000 |
| 17:07:30 | 1.180 | 20’000 |