Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20’271 | 1.408 | |
| 1 | 6’591 | 1.408 | |
| 2 | 102’300 | 1.407 | |
| 2 | 11’591 | 1.406 | |
| 2 | 94’800 | 1.406 | |
| 1 | 1’796 | 1.405 | |
| 2 | 35’518 | 1.405 | |
| 3 | 46’600 | 1.404 | |
| 4 | 36’601 | 1.404 | |
| 1 | 590 | 1.403 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 46’600 | 1.401 | |
| 5 | 41’600 | 1.401 | |
| 4 | 31’600 | 1.400 | |
| 1 | 47’400 | 1.400 | |
| 1 | 6’591 | 1.399 | |
| 2 | 379’200 | 1.398 | |
| 1 | 5’272 | 1.398 | |
| 1 | 3’424 | 1.397 | |
| 2 | 102’300 | 1.397 | |
| 1 | 6’591 | 1.396 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 356’658 | 670’578 | 1:1.88 | 23.10.2026 14:29:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:08 | 1.403 | 100 |
| 14:29:49 | 1.404 | 371 |
| 14:09:02 | 1.404 | 310 |
| 14:09:02 | 1.404 | 479 |
| 13:41:15 | 1.405 | 797 |
| 13:29:29 | 1.407 | 1’898 |
| 13:13:21 | 1.410 | 265 |
| 13:13:21 | 1.408 | 1’612 |
| 13:09:53 | 1.407 | 15’000 |
| 12:56:09 | 1.409 | 763 |
| 12:56:09 | 1.409 | 437 |
| 12:03:12 | 1.409 | 1’280 |
| 11:54:51 | 1.407 | 3’198 |
| 11:54:51 | 1.407 | 1’802 |
| 11:49:49 | 1.409 | 318 |
| 11:49:42 | 1.407 | 2’105 |
| 11:49:42 | 1.407 | 2’106 |
| 11:49:42 | 1.407 | 2’106 |
| 11:43:13 | 1.408 | 1’377 |
| 11:32:19 | 1.410 | 3’047 |
| 11:32:19 | 1.410 | 1’128 |