Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 1.464 | |
| 1 | 14’999 | 1.464 | |
| 1 | 3’026 | 1.463 | |
| 1 | 10’000 | 1.463 | |
| 1 | 3’026 | 1.462 | |
| 2 | 26’426 | 1.461 | |
| 3 | 36’426 | 1.461 | |
| 3 | 34’226 | 1.460 | |
| 1 | 9’354 | 1.460 | |
| 3 | 19’749 | 1.459 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 50’135 | 1.457 | |
| 2 | 31’200 | 1.456 | |
| 3 | 23’400 | 1.456 | |
| 1 | 2’839 | 1.455 | |
| 1 | 2’839 | 1.454 | |
| 1 | 2’839 | 1.454 | |
| 2 | 4’645 | 1.453 | |
| 3 | 43’026 | 1.453 | |
| 2 | 281’602 | 1.452 | |
| 1 | 3’026 | 1.452 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 167’232 | 445’551 | 1:2.66 | 07.09.2026 14:55:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:38 | 1.458 | 562 |
| 14:31:19 | 1.456 | 3’555 |
| 14:23:12 | 1.456 | 153 |
| 14:23:12 | 1.456 | 1’991 |
| 14:23:12 | 1.456 | 1’072 |
| 13:47:05 | 1.458 | 148 |
| 13:35:08 | 1.456 | 795 |
| 13:35:08 | 1.456 | 54 |
| 13:35:08 | 1.456 | 3’449 |
| 12:35:58 | 1.458 | 700 |
| 12:14:05 | 1.460 | 156 |
| 12:01:02 | 1.459 | 49 |
| 11:59:34 | 1.460 | 980 |
| 11:59:34 | 1.460 | 14’070 |
| 11:53:05 | 1.462 | 100 |
| 11:42:49 | 1.460 | 7’000 |
| 11:24:25 | 1.458 | 700 |
| 11:16:33 | 1.458 | 10’003 |
| 10:49:23 | 1.457 | 220 |
| 10:46:49 | 1.455 | 5’578 |
| 10:20:39 | 1.456 | 200 |