Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’911 | 0.973 | |
| 1 | 15’474 | 0.973 | |
| 1 | 3’911 | 0.972 | |
| 3 | 19’884 | 0.972 | |
| 1 | 12’000 | 0.972 | |
| 3 | 30’811 | 0.972 | |
| 2 | 42’000 | 0.971 | |
| 2 | 44’900 | 0.971 | |
| 3 | 40’860 | 0.971 | |
| 3 | 25’197 | 0.971 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12’000 | 0.970 | |
| 3 | 27’245 | 0.970 | |
| 2 | 22’281 | 0.970 | |
| 3 | 43’682 | 0.970 | |
| 2 | 40’282 | 0.969 | |
| 3 | 43’681 | 0.969 | |
| 1 | 10’282 | 0.969 | |
| 1 | 10’282 | 0.969 | |
| 2 | 13’682 | 0.969 | |
| 1 | 10’282 | 0.968 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 238’948 | 233’699 | 1:0.98 | 23.09.2025 13:53:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:57 | 0.970 | 37 |
| 13:52:17 | 0.970 | 44 |
| 13:51:37 | 0.970 | 34 |
| 13:32:07 | 0.971 | 3’390 |
| 13:32:07 | 0.970 | 722 |
| 13:29:43 | 0.970 | 4’000 |
| 13:27:50 | 0.970 | 608 |
| 13:27:06 | 0.970 | 1’174 |
| 13:27:06 | 0.970 | 1’183 |
| 13:17:15 | 0.970 | 2 |
| 13:07:00 | 0.970 | 36 |
| 13:02:44 | 0.970 | 1’080 |
| 13:02:44 | 0.970 | 1’193 |
| 12:59:42 | 0.969 | 35 |
| 12:55:52 | 0.969 | 1’873 |
| 12:55:52 | 0.969 | 5’619 |
| 12:55:52 | 0.969 | 18’631 |
| 12:55:52 | 0.969 | 591 |
| 12:55:51 | 0.969 | 1’779 |
| 12:54:01 | 0.967 | 1’770 |
| 12:54:01 | 0.967 | 299 |