Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’950 | 0.916 | |
| 1 | 10’000 | 0.916 | |
| 1 | 10’000 | 0.916 | |
| 1 | 4’950 | 0.915 | |
| 1 | 4’950 | 0.915 | |
| 3 | 25’000 | 0.915 | |
| 2 | 32’000 | 0.915 | |
| 2 | 32’000 | 0.915 | |
| 2 | 32’649 | 0.914 | |
| 1 | 12’000 | 0.914 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’400 | 0.913 | |
| 2 | 26’362 | 0.913 | |
| 1 | 12’000 | 0.913 | |
| 3 | 32’000 | 0.913 | |
| 2 | 29’900 | 0.912 | |
| 1 | 4’950 | 0.912 | |
| 1 | 4’950 | 0.912 | |
| 1 | 9’900 | 0.912 | |
| 1 | 20’000 | 0.911 | |
| 2 | 29’900 | 0.911 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 168’499 | 175’362 | 1:1.04 | 20.05.2025 17:11:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:52 | 0.916 | 12’000 |
| 17:11:43 | 0.914 | 17’500 |
| 17:11:43 | 0.914 | 16’500 |
| 17:11:12 | 0.915 | 9’000 |
| 17:10:40 | 0.913 | 15’200 |
| 17:10:40 | 0.914 | 9’800 |
| 17:09:10 | 0.913 | 1’500 |
| 17:08:57 | 0.912 | 150 |
| 17:07:13 | 0.914 | 12’000 |
| 17:05:49 | 0.914 | 14’000 |
| 17:05:18 | 0.914 | 1’300 |
| 17:04:39 | 0.914 | 3’000 |
| 17:04:39 | 0.915 | 12’000 |
| 17:04:34 | 0.913 | 32’220 |
| 17:04:34 | 0.913 | 17’780 |
| 17:04:20 | 0.913 | 17’220 |
| 17:04:20 | 0.914 | 17’780 |
| 17:04:06 | 0.913 | 12’220 |
| 17:04:06 | 0.913 | 17’780 |
| 17:03:56 | 0.913 | 12’905 |
| 17:03:56 | 0.913 | 12’000 |