Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14’531 | 1.415 | |
| 2 | 109’799 | 1.415 | |
| 2 | 14’531 | 1.414 | |
| 1 | 94’800 | 1.413 | |
| 1 | 7’031 | 1.412 | |
| 2 | 94’800 | 1.412 | |
| 2 | 8’827 | 1.411 | |
| 3 | 36’600 | 1.411 | |
| 6 | 56’600 | 1.410 | |
| 3 | 12’765 | 1.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 35’800 | 1.408 | |
| 3 | 36’600 | 1.407 | |
| 1 | 31’600 | 1.407 | |
| 1 | 7’031 | 1.406 | |
| 1 | 47’400 | 1.406 | |
| 1 | 7’031 | 1.405 | |
| 1 | 94’800 | 1.404 | |
| 2 | 14’531 | 1.404 | |
| 1 | 30’000 | 1.403 | |
| 1 | 94’800 | 1.403 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 450’284 | 399’593 | 1:0.89 | 23.10.2026 13:17:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:21 | 1.410 | 265 |
| 13:13:21 | 1.408 | 1’612 |
| 13:09:53 | 1.407 | 15’000 |
| 12:56:09 | 1.409 | 763 |
| 12:56:09 | 1.409 | 437 |
| 12:03:12 | 1.409 | 1’280 |
| 11:54:51 | 1.407 | 3’198 |
| 11:54:51 | 1.407 | 1’802 |
| 11:49:49 | 1.409 | 318 |
| 11:49:42 | 1.407 | 2’105 |
| 11:49:42 | 1.407 | 2’106 |
| 11:49:42 | 1.407 | 2’106 |
| 11:43:13 | 1.408 | 1’377 |
| 11:32:19 | 1.410 | 3’047 |
| 11:32:19 | 1.410 | 1’128 |
| 11:32:19 | 1.410 | 5’000 |
| 11:32:19 | 1.410 | 574 |
| 11:32:19 | 1.410 | 2’490 |
| 11:32:19 | 1.410 | 564 |
| 11:32:19 | 1.410 | 2’500 |
| 11:32:19 | 1.410 | 564 |