Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 237’734 | 1.098 | |
| 1 | 20’000 | 1.098 | |
| 2 | 27’724 | 1.097 | |
| 1 | 11’336 | 1.097 | |
| 2 | 51’336 | 1.096 | |
| 2 | 266’398 | 1.096 | |
| 3 | 71’900 | 1.095 | |
| 4 | 67’000 | 1.095 | |
| 3 | 71’900 | 1.094 | |
| 1 | 12’000 | 1.094 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60’391 | 1.092 | |
| 3 | 52’019 | 1.092 | |
| 1 | 40’000 | 1.091 | |
| 2 | 40’019 | 1.091 | |
| 2 | 266’398 | 1.090 | |
| 2 | 89’042 | 1.090 | |
| 2 | 28’502 | 1.089 | |
| 1 | 11’336 | 1.089 | |
| 2 | 31’336 | 1.088 | |
| 3 | 247’935 | 1.088 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 837’328 | 866’978 | 1:1.04 | 09.12.2025 15:27:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:43 | 1.094 | 1’240 |
| 15:27:43 | 1.094 | 715 |
| 15:22:45 | 1.094 | 75 |
| 15:22:45 | 1.094 | 105 |
| 15:22:45 | 1.094 | 80 |
| 15:14:19 | 1.092 | 38’136 |
| 15:14:19 | 1.093 | 18 |
| 14:58:32 | 1.093 | 2’035 |
| 14:53:07 | 1.092 | 80 |
| 14:44:51 | 1.092 | 9’450 |
| 14:32:14 | 1.091 | 3’700 |
| 14:23:51 | 1.091 | 18 |
| 14:13:13 | 1.092 | 400 |
| 14:08:10 | 1.091 | 3’598 |
| 14:08:10 | 1.091 | 5’479 |
| 14:04:53 | 1.091 | 20’504 |
| 14:01:22 | 1.091 | 2’505 |
| 13:51:57 | 1.089 | 2’169 |
| 13:49:56 | 1.088 | 34’000 |
| 13:49:38 | 1.089 | 2’000 |
| 13:49:38 | 1.089 | 2’000 |