Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37’523 | 1.180 | |
| 1 | 7’523 | 1.179 | |
| 2 | 233’921 | 1.179 | |
| 3 | 471’198 | 1.178 | |
| 1 | 7’523 | 1.178 | |
| 1 | 7’523 | 1.177 | |
| 1 | 4’091 | 1.177 | |
| 1 | 5’000 | 1.176 | |
| 4 | 61’900 | 1.176 | |
| 3 | 42’000 | 1.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’389 | 1.174 | |
| 2 | 32’000 | 1.174 | |
| 2 | 32’000 | 1.173 | |
| 1 | 12’000 | 1.173 | |
| 1 | 12’000 | 1.172 | |
| 3 | 14’325 | 1.172 | |
| 4 | 325’218 | 1.171 | |
| 1 | 402’200 | 1.171 | |
| 2 | 37’523 | 1.170 | |
| 1 | 30’000 | 1.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 878’202 | 901’655 | 1:1.03 | 19.01.2026 13:50:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:50:56 | 1.175 | 140 |
| 13:48:16 | 1.174 | 100 |
| 13:36:01 | 1.172 | 19’000 |
| 13:35:59 | 1.173 | 484 |
| 13:35:59 | 1.173 | 1’891 |
| 13:35:59 | 1.173 | 404 |
| 13:35:45 | 1.172 | 7’689 |
| 13:33:41 | 1.173 | 715 |
| 13:32:00 | 1.173 | 1’256 |
| 13:32:00 | 1.173 | 2’375 |
| 13:31:54 | 1.172 | 10’018 |
| 13:31:24 | 1.173 | 915 |
| 13:31:24 | 1.173 | 1’460 |
| 13:31:24 | 1.173 | 2’375 |
| 13:31:24 | 1.173 | 2’375 |
| 13:31:24 | 1.173 | 1’875 |
| 13:31:24 | 1.173 | 10’000 |
| 13:31:24 | 1.173 | 2’375 |
| 13:19:03 | 1.175 | 74 |
| 13:13:33 | 1.174 | 2’948 |
| 13:09:49 | 1.174 | 74 |