Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 1.292 | |
| 1 | 12’000 | 1.291 | |
| 1 | 12’000 | 1.291 | |
| 1 | 297 | 1.289 | |
| 2 | 1’036 | 1.288 | |
| 1 | 1’482 | 1.286 | |
| 1 | 7’834 | 1.286 | |
| 1 | 7’834 | 1.284 | |
| 1 | 948 | 1.251 | |
| 1 | 14 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’418 | 1.362 | |
| 1 | 200 | 1.360 | |
| 1 | 4’225 | 1.320 | |
| 1 | 260 | 1.307 | |
| 2 | 46 | 1.306 | |
| 2 | 34 | 1.305 | |
| 2 | 12 | 1.304 | |
| 2 | 02 | 1.303 | |
| 4 | 6’370 | 1.303 | |
| 2 | 07 | 1.302 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’445 | 13’574 | 1:0.24 | 16.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 1.293 | 55’729 |
| 17:29:58 | 1.297 | 3’086 |
| 17:29:46 | 1.297 | 1’914 |
| 17:28:10 | 1.298 | 47’826 |
| 17:28:10 | 1.298 | 4’133 |
| 17:27:06 | 1.297 | 164 |
| 17:18:18 | 1.296 | 12’000 |
| 17:10:39 | 1.294 | 5’000 |
| 17:09:02 | 1.298 | 946 |
| 17:09:02 | 1.298 | 963 |
| 17:09:02 | 1.298 | 955 |
| 17:09:00 | 1.298 | 11’000 |
| 17:05:12 | 1.298 | 10’000 |
| 17:04:58 | 1.298 | 10’000 |
| 17:00:20 | 1.300 | 73 |
| 16:55:51 | 1.299 | 10’000 |
| 16:55:35 | 1.299 | 169 |
| 16:52:56 | 1.299 | 314 |
| 16:52:56 | 1.299 | 200 |
| 16:51:34 | 1.299 | 10’000 |
| 16:50:01 | 1.300 | 10’000 |