Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12’449 | 0.969 | |
| 1 | 4’449 | 0.968 | |
| 1 | 4’449 | 0.968 | |
| 2 | 14’349 | 0.968 | |
| 1 | 4’449 | 0.968 | |
| 2 | 4’636 | 0.968 | |
| 1 | 5’562 | 0.967 | |
| 4 | 62’000 | 0.967 | |
| 3 | 52’281 | 0.967 | |
| 4 | 52’806 | 0.967 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 32’282 | 0.966 | |
| 2 | 19’800 | 0.965 | |
| 1 | 7’800 | 0.965 | |
| 3 | 47’800 | 0.965 | |
| 3 | 42’249 | 0.965 | |
| 3 | 42’249 | 0.965 | |
| 2 | 17’800 | 0.964 | |
| 2 | 14’128 | 0.964 | |
| 2 | 22’543 | 0.964 | |
| 2 | 17’800 | 0.964 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217’430 | 264’451 | 1:1.22 | 23.09.2025 11:31:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:36 | 0.967 | 8’031 |
| 11:28:17 | 0.966 | 29’800 |
| 11:28:17 | 0.966 | 25’260 |
| 11:28:17 | 0.966 | 14’700 |
| 11:28:16 | 0.967 | 3’982 |
| 11:28:16 | 0.967 | 49’800 |
| 11:25:17 | 0.966 | 186 |
| 11:23:23 | 0.966 | 10’000 |
| 11:22:35 | 0.965 | 41’000 |
| 11:09:17 | 0.967 | 83 |
| 10:55:30 | 0.966 | 462 |
| 10:48:22 | 0.966 | 11’978 |
| 10:47:45 | 0.965 | 187 |
| 10:45:12 | 0.965 | 10’091 |
| 10:42:31 | 0.963 | 2’900 |
| 10:42:31 | 0.964 | 16’000 |
| 10:38:33 | 0.964 | 1’869 |
| 10:38:33 | 0.964 | 941 |
| 10:35:23 | 0.965 | 7’063 |
| 10:31:00 | 0.965 | 19’773 |
| 10:30:57 | 0.965 | 40 |