Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’033 | 1.349 | |
| 1 | 1’603 | 1.344 | |
| 2 | 75’000 | 1.340 | |
| 1 | 50’000 | 1.339 | |
| 1 | 5’496 | 1.335 | |
| 1 | 7’500 | 1.330 | |
| 1 | 15’384 | 1.319 | |
| 1 | 14’999 | 1.319 | |
| 1 | 40’000 | 1.309 | |
| 1 | 40’000 | 1.308 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 1.306 | |
| 2 | 40’124 | 1.304 | |
| 1 | 40’000 | 1.304 | |
| 1 | 40’000 | 1.303 | |
| 1 | 30’000 | 1.294 | |
| 1 | 15’384 | 1.294 | |
| 1 | 01 | 1.290 | |
| 1 | 3’941 | 1.265 | |
| 1 | 15’384 | 1.247 | |
| 1 | 02 | 1.241 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 254’015 | 184’950 | 1:0.73 | 01.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 1.306 | 17’539 |
| 17:25:45 | 1.306 | 8’616 |
| 17:25:43 | 1.307 | 2’203 |
| 17:25:43 | 1.307 | 2’203 |
| 17:25:43 | 1.307 | 2’203 |
| 17:24:45 | 1.306 | 16’022 |
| 17:24:39 | 1.307 | 10’230 |
| 17:23:34 | 1.308 | 10’000 |
| 17:23:14 | 1.307 | 25’771 |
| 17:23:07 | 1.308 | 1’511 |
| 17:23:07 | 1.308 | 2’213 |
| 17:23:07 | 1.308 | 1’473 |
| 17:23:07 | 1.308 | 737 |
| 17:21:36 | 1.307 | 503 |
| 17:21:36 | 1.307 | 368 |
| 17:21:35 | 1.308 | 368 |
| 17:21:20 | 1.307 | 1 |
| 17:21:17 | 1.307 | 6 |
| 17:20:59 | 1.307 | 87 |
| 17:20:47 | 1.308 | 87 |
| 17:20:47 | 1.308 | 417 |