Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’460 | 1.159 | |
| 1 | 1’300 | 1.150 | |
| 1 | 18’024 | 1.139 | |
| 1 | 2’500 | 1.130 | |
| 1 | 18’024 | 1.129 | |
| 1 | 440 | 1.125 | |
| 1 | 6’698 | 1.125 | |
| 1 | 12’000 | 1.123 | |
| 1 | 12’000 | 1.123 | |
| 1 | 7’401 | 1.122 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’547 | 1.120 | |
| 1 | 12’000 | 1.120 | |
| 1 | 12’000 | 1.119 | |
| 1 | 6’698 | 1.117 | |
| 1 | 30’000 | 1.116 | |
| 1 | 18’024 | 1.115 | |
| 1 | 18’024 | 1.101 | |
| 2 | 73’810 | 1.100 | |
| 1 | 3’555 | 1.095 | |
| 1 | 2’987 | 1.087 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’847 | 188’645 | 1:2.28 | 29.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 1.121 | 13’375 |
| 17:30:20 | 1.120 | 1’061 |
| 17:29:44 | 1.120 | 12 |
| 17:29:10 | 1.121 | 1’274 |
| 17:26:16 | 1.121 | 25’000 |
| 17:13:02 | 1.124 | 631 |
| 17:12:36 | 1.124 | 6’280 |
| 17:11:10 | 1.124 | 5’103 |
| 17:09:12 | 1.125 | 5’271 |
| 17:08:57 | 1.125 | 1’320 |
| 17:08:57 | 1.125 | 7’130 |
| 17:03:20 | 1.124 | 7’622 |
| 17:01:45 | 1.124 | 52’000 |
| 16:55:18 | 1.124 | 9’345 |
| 16:55:14 | 1.123 | 28’100 |
| 16:49:22 | 1.122 | 71 |
| 16:49:22 | 1.122 | 196 |
| 16:49:22 | 1.122 | 142 |
| 16:49:22 | 1.122 | 77 |
| 16:45:16 | 1.122 | 1’363 |
| 16:45:16 | 1.122 | 77 |