Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33’826 | 1.183 | |
| 4 | 271’677 | 1.182 | |
| 1 | 6’419 | 1.181 | |
| 2 | 453’757 | 1.181 | |
| 3 | 238’096 | 1.180 | |
| 1 | 6’419 | 1.180 | |
| 1 | 6’419 | 1.179 | |
| 1 | 5’000 | 1.179 | |
| 4 | 61’900 | 1.178 | |
| 2 | 32’000 | 1.178 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32’000 | 1.176 | |
| 4 | 32’137 | 1.175 | |
| 1 | 12’000 | 1.175 | |
| 2 | 232’817 | 1.174 | |
| 1 | 6’698 | 1.173 | |
| 1 | 30’000 | 1.173 | |
| 2 | 36’419 | 1.172 | |
| 2 | 232’817 | 1.172 | |
| 5 | 501’936 | 1.171 | |
| 2 | 13’879 | 1.171 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’115’513 | 1’130’703 | 1:1.01 | 19.01.2026 11:25:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:52 | 1.176 | 3’222 |
| 11:21:26 | 1.177 | 3’445 |
| 11:21:17 | 1.174 | 9’000 |
| 11:10:30 | 1.173 | 255 |
| 11:10:30 | 1.173 | 258 |
| 11:10:30 | 1.173 | 173 |
| 11:10:30 | 1.173 | 87 |
| 11:04:07 | 1.171 | 6’320 |
| 11:04:07 | 1.172 | 30 |
| 11:03:29 | 1.173 | 5’113 |
| 11:03:29 | 1.172 | 21’854 |
| 10:29:52 | 1.171 | 2’500 |
| 10:24:40 | 1.172 | 205 |
| 10:24:40 | 1.172 | 2’261 |
| 10:24:40 | 1.172 | 1’645 |
| 10:22:40 | 1.172 | 4’018 |
| 10:09:34 | 1.175 | 12’293 |
| 09:59:07 | 1.173 | 12’323 |
| 09:57:46 | 1.170 | 103 |
| 09:57:15 | 1.172 | 10’000 |
| 09:50:17 | 1.175 | 4’389 |