Vincorion Aktie 154528992 / DE000VNC0014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vincorion
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’136 | 18.775 | |
| 1 | 81 | 18.745 | |
| 2 | 1’124 | 18.720 | |
| 2 | 6’277 | 18.500 | |
| 1 | 1’558 | 18.400 | |
| 1 | 99 | 18.365 | |
| 1 | 1’697 | 18.310 | |
| 1 | 37 | 18.155 | |
| 4 | 6’434 | 17.965 | |
| 25 | 12’252 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 318 | 18.850 | |
| 1 | 356 | 20.260 | |
| 3 | 595 | 19.855 | |
| 1 | 115 | 19.585 | |
| 5 | 4’905 | 19.485 | |
| 2 | 601 | 19.475 | |
| 16 | 105 | 19.365 | |
| 1 | 151 | 19.290 | |
| 3 | 386 | 19.285 | |
| 1 | 82 | 19.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’695 | 7’614 | 1:0.23 | 02.09.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 18.850 | 34’487 |
| 17:29:04 | 18.910 | 120 |
| 17:28:15 | 18.905 | 20 |
| 17:27:14 | 18.910 | 16 |
| 17:27:08 | 18.940 | 36 |
| 17:26:30 | 18.940 | 23 |
| 17:25:37 | 18.935 | 39 |
| 17:23:09 | 18.940 | 20 |
| 17:23:02 | 18.945 | 74 |
| 17:23:02 | 18.945 | 2 |
| 17:22:41 | 19.020 | 49 |
| 17:22:18 | 18.930 | 15 |
| 17:22:18 | 19.020 | 10 |
| 17:22:18 | 18.940 | 588 |
| 17:22:18 | 18.945 | 98 |
| 17:22:18 | 18.970 | 38 |
| 17:22:04 | 18.970 | 3 |
| 17:22:04 | 18.970 | 129 |
| 17:21:08 | 18.990 | 6 |
| 17:19:31 | 18.985 | 49 |
| 17:19:10 | 18.960 | 33 |