VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 131.800 | |
| 1 | 80 | 128.000 | |
| 1 | 26 | 127.000 | |
| 1 | 21 | 126.400 | |
| 1 | 05 | 126.000 | |
| 2 | 100 | 125.000 | |
| 1 | 100 | 123.950 | |
| 1 | 100 | 123.900 | |
| 1 | 121 | 123.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 115.100 | |
| 1 | 29 | 115.050 | |
| 1 | 29 | 115.000 | |
| 1 | 17 | 114.800 | |
| 1 | 05 | 114.650 | |
| 1 | 30 | 113.400 | |
| 1 | 90 | 113.000 | |
| 1 | 08 | 107.500 | |
| 1 | 13 | 79.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 593 | 250 | 1:0.42 | 19.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:49 | 116.100 | 1 |
| 16:51:34 | 116.100 | 12 |
| 16:42:56 | 116.250 | 31 |
| 16:22:58 | 116.050 | 50 |
| 16:22:58 | 116.000 | 80 |
| 16:22:41 | 115.950 | 19 |
| 16:15:00 | 116.000 | 50 |
| 15:54:20 | 116.250 | 11 |
| 15:36:51 | 116.550 | 54 |
| 15:36:51 | 116.550 | 266 |
| 15:36:51 | 116.550 | 208 |
| 15:36:51 | 116.550 | 71 |
| 14:56:32 | 116.550 | 12 |
| 14:41:19 | 116.550 | 2 |
| 13:57:12 | 116.250 | 6 |
| 13:45:32 | 116.350 | 3 |
| 13:11:31 | 116.200 | 8 |
| 12:34:26 | 116.000 | 200 |
| 12:32:19 | 115.850 | 200 |
| 12:06:02 | 115.900 | 10 |
| 11:43:35 | 116.350 | 105 |