VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 117 | 138.000 | |
| 1 | 30 | 135.100 | |
| 1 | 1’500 | 135.000 | |
| 2 | 70 | 132.000 | |
| 1 | 25 | 130.850 | |
| 2 | 95 | 130.000 | |
| 1 | 210 | 127.000 | |
| 1 | 200 | 126.250 | |
| 1 | 118 | 126.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 123.500 | |
| 1 | 10 | 122.200 | |
| 1 | 60 | 122.000 | |
| 1 | 200 | 120.050 | |
| 3 | 60 | 120.000 | |
| 1 | 21 | 117.700 | |
| 1 | 10 | 117.000 | |
| 1 | 15 | 113.000 | |
| 2 | 110 | 110.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’365 | 606 | 1:0.26 | 30.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 124.750 | 385 |
| 17:30:19 | 123.700 | 3 |
| 16:54:15 | 125.000 | 4 |
| 16:47:21 | 124.900 | 6 |
| 16:08:29 | 125.300 | 40 |
| 15:30:06 | 124.950 | 1 |
| 15:06:31 | 124.650 | 10 |
| 13:58:47 | 124.800 | 2 |
| 12:58:15 | 124.750 | 10 |
| 11:44:06 | 124.800 | 8 |
| 10:42:01 | 124.300 | 2 |
| 10:20:41 | 124.050 | 74 |
| 10:16:42 | 124.050 | 400 |
| 10:14:56 | 123.950 | 400 |
| 09:04:12 | 124.350 | 1 |