Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 18.350 | |
| 1 | 200 | 18.200 | |
| 1 | 100 | 18.000 | |
| 1 | 167 | 17.700 | |
| 1 | 167 | 17.600 | |
| 2 | 619 | 17.550 | |
| 3 | 171 | 17.500 | |
| 1 | 1’250 | 17.450 | |
| 2 | 605 | 17.400 | |
| 1 | 02 | 17.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 452 | 17.150 | |
| 1 | 39 | 17.050 | |
| 4 | 653 | 17.000 | |
| 2 | 59 | 16.950 | |
| 1 | 167 | 16.900 | |
| 1 | 167 | 16.850 | |
| 1 | 167 | 16.800 | |
| 1 | 167 | 16.700 | |
| 2 | 967 | 16.600 | |
| 2 | 565 | 16.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’381 | 3’403 | 1:1.01 | 02.04.2026 14:32:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:10 | 17.350 | 5 |
| 13:44:19 | 17.250 | 1’008 |
| 13:44:19 | 17.250 | 355 |
| 13:44:19 | 17.250 | 253 |
| 13:44:19 | 17.250 | 10 |
| 13:44:19 | 17.250 | 100 |
| 13:44:19 | 17.200 | 274 |
| 13:17:38 | 17.150 | 23 |
| 11:05:17 | 17.000 | 86 |
| 11:05:17 | 17.000 | 70 |
| 11:05:17 | 17.000 | 1’958 |
| 11:05:17 | 17.000 | 811 |
| 10:17:02 | 17.100 | 100 |
| 09:34:41 | 17.100 | 300 |
| 09:14:27 | 17.050 | 406 |
| 09:14:20 | 17.000 | 617 |
| 09:12:26 | 16.650 | 64 |
| 09:02:21 | 16.900 | 13 |