Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 161 | 17.450 | |
| 1 | 100 | 17.250 | |
| 1 | 100 | 17.100 | |
| 3 | 4’095 | 17.000 | |
| 1 | 100 | 16.950 | |
| 1 | 900 | 16.800 | |
| 2 | 465 | 16.600 | |
| 1 | 304 | 16.550 | |
| 1 | 150 | 16.500 | |
| 1 | 933 | 16.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 16.300 | |
| 1 | 481 | 16.250 | |
| 1 | 463 | 16.200 | |
| 2 | 188 | 16.150 | |
| 1 | 02 | 16.100 | |
| 1 | 2’654 | 16.050 | |
| 4 | 8’495 | 16.000 | |
| 1 | 440 | 15.900 | |
| 1 | 300 | 15.850 | |
| 1 | 920 | 15.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’308 | 14’443 | 1:1.98 | 30.12.2025 14:05:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:34 | 16.450 | 319 |
| 13:48:27 | 16.400 | 521 |
| 13:46:40 | 16.400 | 100 |
| 13:32:53 | 16.400 | 140 |
| 13:17:44 | 16.400 | 749 |
| 12:26:29 | 16.350 | 50 |
| 11:29:21 | 16.400 | 61 |
| 10:21:34 | 16.300 | 48 |
| 10:21:34 | 16.300 | 52 |
| 09:02:37 | 16.400 | 250 |