Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’010 | 18.000 | |
| 2 | 191 | 17.000 | |
| 1 | 80 | 16.950 | |
| 1 | 122 | 16.800 | |
| 1 | 830 | 16.550 | |
| 1 | 350 | 16.500 | |
| 1 | 350 | 16.300 | |
| 3 | 1’053 | 16.200 | |
| 1 | 60 | 15.900 | |
| 1 | 141 | 15.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 561 | 15.900 | |
| 1 | 01 | 15.850 | |
| 3 | 570 | 15.800 | |
| 1 | 50 | 15.750 | |
| 1 | 250 | 15.700 | |
| 2 | 1’100 | 15.550 | |
| 3 | 2’232 | 15.500 | |
| 1 | 100 | 15.450 | |
| 2 | 300 | 15.350 | |
| 1 | 100 | 15.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’187 | 5’264 | 1:1.26 | 01.06.2026 13:09:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:14 | 16.000 | 300 |
| 13:00:39 | 15.950 | 601 |
| 13:00:39 | 15.950 | 99 |
| 11:10:25 | 16.000 | 29 |
| 11:10:25 | 16.000 | 306 |
| 11:00:18 | 15.950 | 1 |
| 10:41:56 | 16.050 | 44 |
| 10:21:28 | 16.050 | 100 |
| 10:07:08 | 16.100 | 23 |
| 09:47:53 | 16.150 | 10 |
| 09:31:37 | 16.150 | 27 |
| 09:24:17 | 16.100 | 505 |
| 09:12:37 | 16.150 | 24 |
| 09:10:59 | 16.150 | 1 |
| 09:07:25 | 16.150 | 1 |
| 09:05:43 | 16.150 | 9 |
| 09:02:36 | 16.150 | 1 |
| 09:02:29 | 16.150 | 7 |
| 09:02:22 | 16.200 | 276 |
| 08:00:16 | 16.150 | 160 |