Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 17.500 | |
| 1 | 161 | 17.450 | |
| 1 | 100 | 17.250 | |
| 1 | 100 | 17.100 | |
| 2 | 4’080 | 17.000 | |
| 1 | 100 | 16.950 | |
| 2 | 1’143 | 16.450 | |
| 2 | 2’756 | 16.400 | |
| 2 | 326 | 16.350 | |
| 2 | 679 | 16.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 206 | 16.050 | |
| 2 | 8’882 | 16.000 | |
| 2 | 471 | 15.950 | |
| 1 | 200 | 15.900 | |
| 1 | 920 | 15.750 | |
| 1 | 20 | 15.700 | |
| 1 | 1’000 | 15.600 | |
| 1 | 100 | 15.550 | |
| 4 | 3’815 | 15.500 | |
| 1 | 242 | 15.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’945 | 15’856 | 1:1.59 | 11.12.2025 14:09:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:54 | 16.100 | 7 |
| 14:09:54 | 16.100 | 243 |
| 13:53:50 | 16.200 | 10 |
| 12:53:27 | 16.100 | 141 |
| 12:05:13 | 16.000 | 360 |
| 12:01:38 | 16.000 | 27 |
| 11:36:38 | 16.000 | 28 |
| 11:13:38 | 16.000 | 26 |
| 11:01:18 | 16.000 | 40 |
| 10:46:38 | 16.000 | 31 |
| 10:36:49 | 16.000 | 70 |
| 10:36:49 | 16.050 | 550 |
| 10:15:00 | 16.000 | 900 |
| 09:55:37 | 15.950 | 28 |
| 09:17:08 | 16.100 | 469 |
| 09:02:23 | 16.250 | 400 |
| 08:32:27 | 16.200 | 120 |