Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 18.000 | |
| 1 | 430 | 17.900 | |
| 2 | 2’300 | 17.800 | |
| 1 | 60 | 17.750 | |
| 1 | 248 | 17.600 | |
| 1 | 120 | 17.500 | |
| 1 | 02 | 17.450 | |
| 2 | 525 | 17.350 | |
| 2 | 349 | 17.300 | |
| 2 | 444 | 17.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 270 | 17.150 | |
| 1 | 81 | 17.100 | |
| 1 | 81 | 17.050 | |
| 1 | 81 | 17.000 | |
| 4 | 824 | 16.950 | |
| 2 | 189 | 16.900 | |
| 1 | 63 | 16.850 | |
| 1 | 1’000 | 16.800 | |
| 1 | 500 | 16.700 | |
| 1 | 60 | 16.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’558 | 3’149 | 1:0.69 | 20.01.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:42 | 17.050 | 220 |
| 16:59:55 | 17.150 | 391 |
| 16:57:42 | 17.100 | 60 |
| 16:57:35 | 17.050 | 602 |
| 14:29:00 | 17.200 | 160 |
| 12:35:13 | 17.050 | 50 |
| 12:35:13 | 17.100 | 550 |
| 11:40:42 | 17.200 | 310 |
| 10:53:26 | 17.250 | 140 |
| 10:10:32 | 17.250 | 80 |