Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 16.300 | |
| 1 | 50 | 16.250 | |
| 1 | 07 | 16.000 | |
| 1 | 1’451 | 15.950 | |
| 1 | 07 | 15.900 | |
| 1 | 07 | 15.850 | |
| 2 | 09 | 15.800 | |
| 1 | 02 | 15.750 | |
| 2 | 779 | 15.650 | |
| 1 | 1’470 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 15.500 | |
| 3 | 527 | 15.450 | |
| 5 | 2’982 | 15.400 | |
| 4 | 489 | 15.350 | |
| 1 | 07 | 15.300 | |
| 1 | 07 | 15.250 | |
| 1 | 200 | 15.200 | |
| 1 | 07 | 15.150 | |
| 4 | 1’193 | 15.100 | |
| 3 | 233 | 15.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’032 | 5’845 | 1:1.45 | 03.08.2026 16:42:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:19 | 15.500 | 150 |
| 14:24:37 | 15.650 | 29 |
| 13:17:19 | 15.650 | 27 |
| 12:07:50 | 15.600 | 149 |
| 12:07:50 | 15.600 | 351 |
| 11:29:13 | 15.600 | 1’119 |
| 11:29:13 | 15.550 | 430 |
| 11:00:10 | 15.550 | 1 |
| 11:00:00 | 15.500 | 389 |
| 10:42:52 | 15.550 | 146 |
| 10:38:29 | 15.550 | 146 |
| 10:30:08 | 15.650 | 30 |
| 10:29:40 | 15.550 | 24 |
| 10:29:40 | 15.550 | 176 |
| 10:25:54 | 15.550 | 54 |
| 10:25:54 | 15.550 | 146 |
| 10:24:05 | 15.550 | 67 |
| 10:21:56 | 15.550 | 54 |
| 10:21:56 | 15.550 | 146 |
| 10:18:18 | 15.550 | 54 |
| 10:18:18 | 15.550 | 146 |