Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 3.608 | |
| 1 | 300 | 3.600 | |
| 2 | 400 | 3.500 | |
| 1 | 15 | 3.450 | |
| 2 | 1’776 | 3.400 | |
| 1 | 15’000 | 3.200 | |
| 2 | 1’539 | 3.148 | |
| 1 | 3’155 | 3.120 | |
| 1 | 40’000 | 3.100 | |
| 1 | 120 | 3.068 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’880 | 3.068 | |
| 1 | 2’000 | 3.012 | |
| 4 | 5’155 | 3.000 | |
| 2 | 1’005 | 2.990 | |
| 1 | 1’534 | 2.978 | |
| 2 | 1’820 | 2.920 | |
| 1 | 1’380 | 2.900 | |
| 1 | 325 | 2.870 | |
| 1 | 1’500 | 2.820 | |
| 1 | 1’500 | 2.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’319 | 18’099 | 1:0.29 | 21.07.2025 17:37:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:45 | 3.068 | 120 |
| 17:35:23 | 3.068 | 6’952 |
| 17:29:53 | 3.098 | 111 |
| 17:28:33 | 3.084 | 26 |
| 17:28:33 | 3.084 | 39 |
| 17:28:33 | 3.088 | 328 |
| 17:28:02 | 3.084 | 39 |
| 17:23:55 | 3.100 | 19’638 |
| 17:23:55 | 3.100 | 362 |
| 17:20:56 | 3.112 | 180 |
| 17:19:04 | 3.094 | 1’093 |
| 17:16:20 | 3.100 | 20’000 |
| 17:16:17 | 3.094 | 343 |
| 17:15:56 | 3.114 | 5’469 |
| 17:14:06 | 3.092 | 174 |
| 17:10:23 | 3.100 | 5’616 |
| 17:10:23 | 3.100 | 600 |
| 17:10:23 | 3.092 | 500 |
| 17:10:23 | 3.100 | 6’117 |
| 17:10:23 | 3.100 | 269 |
| 17:10:23 | 3.102 | 2’800 |