Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 1.579 | |
| 1 | 480 | 1.540 | |
| 1 | 2’400 | 1.539 | |
| 1 | 2’400 | 1.499 | |
| 1 | 02 | 1.486 | |
| 1 | 05 | 1.481 | |
| 1 | 1’132 | 1.456 | |
| 2 | 2’797 | 1.452 | |
| 1 | 3’000 | 1.450 | |
| 1 | 1’132 | 1.416 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’400 | 1.388 | |
| 1 | 1’400 | 1.388 | |
| 1 | 10’000 | 1.382 | |
| 1 | 2’294 | 1.378 | |
| 1 | 54 | 1.376 | |
| 1 | 2’400 | 1.375 | |
| 1 | 3’470 | 1.367 | |
| 2 | 4’005 | 1.348 | |
| 1 | 3’000 | 1.343 | |
| 1 | 100 | 1.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’748 | 28’123 | 1:1.79 | 02.04.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 1.421 | 8’999 |
| 17:26:09 | 1.444 | 1’054 |
| 17:25:22 | 1.416 | 212 |
| 17:24:27 | 1.416 | 32 |
| 17:22:29 | 1.416 | 9 |
| 16:24:11 | 1.390 | 4 |
| 15:08:27 | 1.391 | 2’000 |
| 13:02:20 | 1.387 | 1’501 |
| 12:12:21 | 1.397 | 2’200 |
| 11:40:24 | 1.378 | 60 |
| 09:41:33 | 1.386 | 1’089 |
| 09:41:33 | 1.385 | 2’361 |
| 09:41:33 | 1.388 | 850 |
| 09:41:33 | 1.389 | 731 |
| 09:41:33 | 1.394 | 4 |
| 09:35:21 | 1.424 | 1’351 |
| 09:31:44 | 1.412 | 33 |
| 09:00:19 | 1.448 | 58 |